XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 4,201.87
+0.00%
$ 120,750 $ 7,640
Today, at 5 PM $ 4,201.78
+0.00%
$ 120,748 $ 7,740
Today, at 4 PM $ 4,201.76
-0.01%
$ 120,747 $ 7,740
Today, at 3 PM $ 4,201.98
+0.03%
$ 120,754 $ 15,248
Today, at 2 PM $ 4,200.65
+0.00%
$ 120,716 $ 15,247
Today, at 1 PM $ 4,200.53
-0.01%
$ 120,712 $ 23,954
Today, at 12 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
Today, at 11 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
Today, at 10 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
Today, at 9 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
Today, at 8 AM $ 4,200.9
+0.00%
$ 120,723 $ 38,515
Today, at 7 AM $ 4,200.83
+0.06%
$ 120,721 $ 38,515
Today, at 6 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
Today, at 5 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
Today, at 4 AM $ 4,198.58
+0.02%
$ 120,656 $ 39,959
Today, at 3 AM $ 4,197.55
+0.01%
$ 120,626 $ 41,478
Today, at 2 AM $ 4,197.31
+0.02%
$ 120,619 $ 43,351
Today, at 1 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
Today, at 12 AM $ 4,196.35
+0.00%
$ 120,592 $ 56,396
Yesterday, at 11 PM $ 4,196.39
-0.03%
$ 120,593 $ 69,170
Yesterday, at 10 PM $ 4,197.71
-0.04%
$ 120,631 $ 72,750
Yesterday, at 9 PM $ 4,199.48
+0.11%
$ 120,682 $ 78,470
Yesterday, at 8 PM $ 4,194.99
+0.01%
$ 120,553 $ 83,995
Yesterday, at 7 PM $ 4,194.54
-0.12%
$ 120,540 $ 88,617
Yesterday, at 6 PM $ 4,199.38
+0.01%
$ 120,679 $ 89,338
Yesterday, at 5 PM $ 4,198.89
+0.01%
$ 120,665 $ 94,452
Yesterday, at 4 PM $ 4,198.42
+0.00%
$ 120,651 $ 94,372
Yesterday, at 3 PM $ 4,198.31
+0.43%
$ 120,648 $ 90,952
Yesterday, at 2 PM $ 4,180.39
-0.05%
$ 120,133 $ 86,403
Yesterday, at 1 PM $ 4,182.37
-0.06%
$ 120,190 $ 87,129
Yesterday, at 12 PM $ 4,184.87
-0.10%
$ 120,262 $ 76,548
Yesterday, at 11 AM $ 4,189.18
-0.10%
$ 120,386 $ 76,580
Yesterday, at 10 AM $ 4,193.24
-0.04%
$ 120,502 $ 74,140
Yesterday, at 9 AM $ 4,195.04
+0.07%
$ 120,554 $ 74,137
Yesterday, at 8 AM $ 4,192.23
+0.45%
$ 120,474 $ 72,918
Yesterday, at 7 AM $ 4,173.5
-0.10%
$ 119,935 $ 59,227
Yesterday, at 6 AM $ 4,177.62
+0.00%
$ 120,054 $ 63,008
Yesterday, at 5 AM $ 4,177.63
-0.10%
$ 120,054 $ 63,008
Yesterday, at 4 AM $ 4,181.68
+0.00%
$ 120,170 $ 61,342
Yesterday, at 3 AM $ 4,181.73
+0.08%
$ 120,172 $ 60,420
Yesterday, at 2 AM $ 4,178.75
+0.06%
$ 120,086 $ 59,815
Yesterday, at 1 AM $ 4,176.21
-0.57%
$ 120,013 $ 57,019
Yesterday, at 12 AM $ 4,200.26
-0.02%
$ 120,704 $ 52,071
Jun 11, 11 PM $ 4,200.95
+0.11%
$ 120,724 $ 49,925
Jun 11, 10 PM $ 4,193.9
+0.41%
$ 120,521 $ 38,061
Jun 11, 9 PM $ 4,176.88
+0.07%
$ 120,032 $ 39,201
Jun 11, 8 PM $ 4,174.14
+0.16%
$ 119,954 $ 39,108
Jun 11, 7 PM $ 4,167.48
+1.11%
$ 119,762 $ 36,204
Jun 11, 6 PM $ 4,121.79
+0.12%
$ 118,449 $ 35,164
Jun 11, 5 PM $ 4,115.17
+0.84%
$ 118,259 $ 33,782
Download