XAUt0 Historical Data

XAUt0 Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 4,359.79
+0.01%
$ 125,289 $ 48,729
May 28, 9 AM $ 4,359.24
-0.04%
$ 125,273 $ 48,729
May 28, 8 AM $ 4,360.93
+0.12%
$ 125,321 $ 48,730
May 28, 7 AM $ 4,355.75
+0.14%
$ 125,173 $ 48,246
May 28, 6 AM $ 4,349.66
+0.17%
$ 124,998 $ 47,403
May 28, 5 AM $ 4,344.65
-1.28%
$ 124,854 $ 47,403
May 28, 4 AM $ 4,400.91
-0.24%
$ 126,470 $ 28,767
May 28, 3 AM $ 4,411.4
-0.09%
$ 126,772 $ 27,005
May 28, 2 AM $ 4,415.55
+0.06%
$ 126,891 $ 26,911
May 28, 1 AM $ 4,412.93
+0.13%
$ 126,816 $ 26,905
May 28, 12 AM $ 4,407.18
-0.31%
$ 126,651 $ 26,519
May 27, 11 PM $ 4,420.93
+0.00%
$ 127,046 $ 26,370
May 27, 10 PM $ 4,421.81
+0.00%
$ 127,071 $ 26,365
May 27, 9 PM $ 4,422
+0.06%
$ 127,076 $ 25,105
May 27, 8 PM $ 4,419.25
+0.00%
$ 126,997 $ 24,780
May 27, 7 PM $ 4,419.33
+0.00%
$ 127,000 $ 24,999
May 27, 6 PM $ 4,419.3
+0.09%
$ 126,999 $ 27,035
May 27, 5 PM $ 4,415.14
+0.01%
$ 126,879 $ 27,197
May 27, 4 PM $ 4,414.64
-0.61%
$ 126,865 $ 23,580
May 27, 3 PM $ 4,441.92
+0.10%
$ 127,649 $ 23,692
May 27, 2 PM $ 4,437.42
+0.05%
$ 127,519 $ 23,659
May 27, 1 PM $ 4,436.24
-0.55%
$ 127,486 $ 25,013
May 27, 12 PM $ 4,455.99
-0.21%
$ 128,053 $ 20,802
May 27, 11 AM $ 4,465.43
-0.30%
$ 128,325 $ 15,493
May 27, 10 AM $ 4,482.36
-0.47%
$ 128,811 $ 14,493
May 27, 9 AM $ 4,503.62
+0.00%
$ 129,422 $ 11,216
May 27, 8 AM $ 4,503.61
+0.09%
$ 129,422 $ 11,220
May 27, 7 AM $ 4,499.4
+0.01%
$ 129,301 $ 11,229
May 27, 6 AM $ 4,499.24
-0.44%
$ 129,296 $ 10,547
May 27, 5 AM $ 4,517.06
+0.17%
$ 129,808 $ 8,653
May 27, 4 AM $ 4,509.19
+0.00%
$ 129,582 $ 8,535
May 27, 3 AM $ 4,509.19
+0.00%
$ 129,582 $ 8,535
May 27, 2 AM $ 4,509.03
+0.00%
$ 129,577 $ 8,535
May 27, 1 AM $ 4,509.03
-0.03%
$ 129,577 $ 8,535
May 27, 12 AM $ 4,510.31
+0.04%
$ 129,614 $ 8,239
May 26, 11 PM $ 4,508.48
+0.00%
$ 129,562 $ 8,298
May 26, 10 PM $ 4,508.47
+0.00%
$ 129,561 $ 8,303
May 26, 9 PM $ 4,504.89
+0.00%
$ 129,458 $ 8,303
May 26, 8 PM $ 4,504.89
+0.04%
$ 129,458 $ 8,303
May 26, 7 PM $ 4,503.06
+0.04%
$ 129,406 $ 8,224
May 26, 6 PM $ 4,501.21
-0.51%
$ 129,353 $ 8,267
May 26, 5 PM $ 4,524.74
-0.07%
$ 130,029 $ 5,609
May 26, 4 PM $ 4,527.75
+0.22%
$ 130,115 $ 4,638
May 26, 3 PM $ 4,518.01
+0.00%
$ 129,835 $ 4,226
May 26, 2 PM $ 4,512.95
+0.09%
$ 129,690 $ 4,218
May 26, 1 PM $ 4,508.78
-0.04%
$ 129,570 $ 2,759
May 26, 12 PM $ 4,510.44
-0.63%
$ 129,618 $ 1,451
May 26, 11 AM $ 4,539
+0.01%
$ 130,439 $ 877
May 26, 10 AM $ 4,538.66
+0.00%
$ 130,429 $ 542
May 26, 9 AM $ 4,538.45
+0.01%
$ 130,423 $ 553