XAUt0 Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 4,196.31
+0.00%
$ 120,591 $ 43,351
2:19 AM $ 4,196.35
+0.00%
$ 120,592 $ 43,351
2:11 AM $ 4,196.34
+0.00%
$ 120,592 $ 52,858
2:08 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
2:04 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:56 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:53 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:49 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:41 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:38 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:34 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:26 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:23 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:19 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:11 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:08 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:04 AM $ 4,196.35
+0.00%
$ 120,592 $ 53,238
Download