XAUt0 Historical Data

XAUt0 Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 AM $ 4,531.18
-0.16%
$ 130,214 $ 14,781
May 30, 10 AM $ 4,537.79
+0.05%
$ 130,404 $ 14,919
May 30, 9 AM $ 4,535.64
+0.00%
$ 130,342 $ 16,070
May 30, 8 AM $ 4,535.6
+0.02%
$ 130,341 $ 15,999
May 30, 7 AM $ 4,534.56
+0.00%
$ 130,311 $ 19,734
May 30, 6 AM $ 4,534.54
+0.06%
$ 130,311 $ 19,863
May 30, 5 AM $ 4,531.88
+0.00%
$ 130,234 $ 19,699
May 30, 4 AM $ 4,532.36
-0.06%
$ 130,248 $ 19,649
May 30, 3 AM $ 4,535.15
+0.00%
$ 130,328 $ 19,792
May 30, 2 AM $ 4,535.15
-0.05%
$ 130,328 $ 19,792
May 30, 1 AM $ 4,537.56
+0.03%
$ 130,397 $ 19,792
May 30, 12 AM $ 4,536.38
-0.05%
$ 130,363 $ 19,722
May 29, 11 PM $ 4,538.78
+0.00%
$ 130,432 $ 21,224
May 29, 10 PM $ 4,538.61
+0.15%
$ 130,427 $ 19,931
May 29, 9 PM $ 4,531.72
+0.00%
$ 130,229 $ 20,677
May 29, 8 PM $ 4,531.52
+0.06%
$ 130,224 $ 22,123
May 29, 7 PM $ 4,528.75
-0.05%
$ 130,144 $ 22,185
May 29, 6 PM $ 4,530.79
+0.05%
$ 130,203 $ 22,219
May 29, 5 PM $ 4,528.62
-0.03%
$ 130,141 $ 29,421
May 29, 4 PM $ 4,529.96
+0.01%
$ 130,179 $ 31,187
May 29, 3 PM $ 4,529.17
+0.60%
$ 130,156 $ 34,484
May 29, 2 PM $ 4,501.26
+0.07%
$ 129,354 $ 34,609
May 29, 1 PM $ 4,498.08
+0.01%
$ 129,263 $ 35,272
May 29, 12 PM $ 4,497.81
+0.00%
$ 129,255 $ 38,497
May 29, 11 AM $ 4,497.81
+0.21%
$ 129,255 $ 38,447
May 29, 10 AM $ 4,488.3
+0.16%
$ 128,982 $ 36,298
May 29, 9 AM $ 4,481.14
+0.20%
$ 128,776 $ 34,148
May 29, 8 AM $ 4,472.26
+0.00%
$ 128,521 $ 33,400
May 29, 7 AM $ 4,473.48
+0.10%
$ 128,556 $ 35,009
May 29, 6 AM $ 4,468.62
+0.04%
$ 128,416 $ 31,635
May 29, 5 AM $ 4,466.96
+0.00%
$ 128,368 $ 50,333
May 29, 4 AM $ 4,467.01
-0.02%
$ 128,370 $ 52,285
May 29, 3 AM $ 4,467.76
+0.03%
$ 128,391 $ 53,009
May 29, 2 AM $ 4,466.2
+0.00%
$ 128,347 $ 52,528
May 29, 1 AM $ 4,466.24
+0.00%
$ 128,348 $ 52,584
May 29, 12 AM $ 4,466.3
-0.02%
$ 128,349 $ 53,177
May 28, 11 PM $ 4,466.82
+0.19%
$ 128,364 $ 53,073
May 28, 10 PM $ 4,458.49
+0.01%
$ 128,125 $ 51,777
May 28, 9 PM $ 4,457.88
-0.02%
$ 128,107 $ 53,049
May 28, 8 PM $ 4,458.74
-0.22%
$ 128,132 $ 50,989
May 28, 7 PM $ 4,468.61
+0.02%
$ 128,416 $ 50,935
May 28, 6 PM $ 4,467.9
+0.01%
$ 128,395 $ 50,626
May 28, 5 PM $ 4,467.41
+0.43%
$ 128,381 $ 50,525
May 28, 4 PM $ 4,446.98
+0.42%
$ 127,794 $ 50,190
May 28, 3 PM $ 4,428.23
+0.09%
$ 127,255 $ 47,544
May 28, 2 PM $ 4,422.95
+0.79%
$ 127,104 $ 43,649
May 28, 1 PM $ 4,388.21
+0.40%
$ 126,105 $ 43,853
May 28, 12 PM $ 4,367.54
+0.18%
$ 125,511 $ 41,622
May 28, 11 AM $ 4,359.8
+0.00%
$ 125,289 $ 43,638
May 28, 10 AM $ 4,359.79
+0.01%
$ 125,289 $ 48,729