XAUt0 Historical Data

XAUt0 Page 7
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 4,197.56
+0.00%
$ 120,627 $ 39,959
4:34 AM $ 4,197.56
+0.00%
$ 120,627 $ 39,959
4:26 AM $ 4,197.56
+0.00%
$ 120,627 $ 41,478
4:23 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
4:19 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
4:11 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
4:08 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
4:04 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:56 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:53 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:49 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:41 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:38 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:34 AM $ 4,197.33
+0.00%
$ 120,620 $ 41,478
3:26 AM $ 4,197.33
+0.00%
$ 120,620 $ 43,351
3:23 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
3:19 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
3:11 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
3:08 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
3:04 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
2:56 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
2:53 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
2:49 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
2:41 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
2:38 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
2:34 AM $ 4,196.31
+0.00%
$ 120,591 $ 43,351
2:26 AM $ 4,196.31
+0.00%
$ 120,591 $ 43,351
2:23 AM $ 4,196.31
+0.00%
$ 120,591 $ 43,351
2:19 AM $ 4,196.35
+0.00%
$ 120,592 $ 43,351
2:11 AM $ 4,196.34
+0.00%
$ 120,592 $ 52,858
2:08 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
2:04 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:56 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:53 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:49 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:41 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:38 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:34 AM $ 4,196.34
+0.00%
$ 120,592 $ 53,238
1:26 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:23 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:19 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:11 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:08 AM $ 4,196.34
+0.00%
$ 120,591 $ 53,238
1:04 AM $ 4,196.35
+0.00%
$ 120,592 $ 53,238
12:56 AM $ 4,196.35
+0.00%
$ 120,592 $ 56,396
12:53 AM $ 4,196.35
+0.00%
$ 120,592 $ 56,396
12:49 AM $ 4,196.35
+0.00%
$ 120,592 $ 56,396
12:41 AM $ 4,196.35
+0.00%
$ 120,592 $ 56,396
12:38 AM $ 4,196.35
+0.00%
$ 120,592 $ 56,396
12:34 AM $ 4,196.34
+0.00%
$ 120,592 $ 56,396