XAUt0 Historical Data

XAUt0 Page 6
Date Close Price change Market cap Trading volume
6:53 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:49 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:41 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:38 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:34 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:26 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:24 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:19 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:11 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:08 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:04 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
5:56 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
5:53 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
5:49 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
5:41 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,317
5:38 AM $ 4,198.39
+0.00%
$ 120,650 $ 40,317
5:34 AM $ 4,198.38
+0.00%
$ 120,650 $ 40,317
5:26 AM $ 4,198.38
+0.00%
$ 120,650 $ 39,959
5:23 AM $ 4,198.38
+0.00%
$ 120,650 $ 39,959
5:19 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959
5:11 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959
5:08 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959
5:04 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959
4:56 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959
4:53 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959
4:49 AM $ 4,197.56
+0.00%
$ 120,627 $ 39,959
4:41 AM $ 4,197.56
+0.00%
$ 120,627 $ 39,959
4:38 AM $ 4,197.56
+0.00%
$ 120,627 $ 39,959
4:34 AM $ 4,197.56
+0.00%
$ 120,627 $ 39,959
4:26 AM $ 4,197.56
+0.00%
$ 120,627 $ 41,478
4:23 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
4:19 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
4:11 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
4:08 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
4:04 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:56 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:53 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:49 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:41 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:38 AM $ 4,197.55
+0.00%
$ 120,626 $ 41,478
3:34 AM $ 4,197.33
+0.00%
$ 120,620 $ 41,478
3:26 AM $ 4,197.33
+0.00%
$ 120,620 $ 43,351
3:23 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
3:19 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
3:11 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
3:08 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
3:04 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
2:56 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
2:53 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351
2:49 AM $ 4,197.31
+0.00%
$ 120,619 $ 43,351