XAUt0 Historical Data

XAUt0 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 4,464.71
+0.29%
$ 128,304 $ 11,734
Jun 3, 11 AM $ 4,451.59
+0.04%
$ 127,927 $ 11,492
Jun 3, 10 AM $ 4,449.69
-0.13%
$ 127,872 $ 11,549
Jun 3, 9 AM $ 4,455.09
-0.17%
$ 128,027 $ 12,684
Jun 3, 8 AM $ 4,464.04
-0.02%
$ 128,284 $ 12,471
Jun 3, 7 AM $ 4,465.28
-0.03%
$ 128,320 $ 12,050
Jun 3, 6 AM $ 4,468.84
-0.17%
$ 128,422 $ 13,184
Jun 3, 5 AM $ 4,477.38
-0.02%
$ 128,668 $ 12,090
Jun 3, 4 AM $ 4,478.39
+0.19%
$ 128,697 $ 11,460
Jun 3, 3 AM $ 4,470.67
-0.03%
$ 128,475 $ 10,655
Jun 3, 2 AM $ 4,472.23
+0.01%
$ 128,520 $ 10,533
Jun 3, 1 AM $ 4,471.66
+0.00%
$ 128,503 $ 10,516
Jun 3, 12 AM $ 4,471.56
-0.06%
$ 128,501 $ 10,231
Jun 2, 11 PM $ 4,474.12
-0.07%
$ 128,574 $ 9,483
Jun 2, 10 PM $ 4,478.29
-0.07%
$ 128,694 $ 11,440
Jun 2, 9 PM $ 4,481.55
+0.06%
$ 128,788 $ 11,760
Jun 2, 8 PM $ 4,476.49
-0.22%
$ 128,642 $ 10,572
Jun 2, 7 PM $ 4,487.74
-0.04%
$ 128,966 $ 10,173
Jun 2, 6 PM $ 4,489.86
-0.03%
$ 129,027 $ 9,566
Jun 2, 5 PM $ 4,491.4
+0.02%
$ 129,071 $ 9,526
Jun 2, 4 PM $ 4,490.39
-0.02%
$ 129,042 $ 9,505
Jun 2, 3 PM $ 4,491.21
-0.01%
$ 129,065 $ 11,026
Jun 2, 2 PM $ 4,490.13
-0.01%
$ 129,034 $ 18,359
Jun 2, 1 PM $ 4,490.77
+0.04%
$ 129,053 $ 19,075
Jun 2, 12 PM $ 4,489.12
-0.01%
$ 129,005 $ 18,876
Jun 2, 11 AM $ 4,489.4
+0.00%
$ 129,013 $ 18,876
Jun 2, 10 AM $ 4,488.49
-0.02%
$ 128,987 $ 18,724
Jun 2, 9 AM $ 4,489.52
+0.05%
$ 129,017 $ 17,591
Jun 2, 8 AM $ 4,487.42
+0.12%
$ 128,956 $ 16,897
Jun 2, 7 AM $ 4,480.42
+0.00%
$ 128,755 $ 16,881
Jun 2, 6 AM $ 4,480.21
+0.20%
$ 128,749 $ 17,365
Jun 2, 5 AM $ 4,471.31
+0.07%
$ 128,493 $ 15,346
Jun 2, 4 AM $ 4,468.39
+0.02%
$ 128,410 $ 17,175
Jun 2, 3 AM $ 4,467.66
+0.03%
$ 128,388 $ 19,193
Jun 2, 2 AM $ 4,466.36
+0.00%
$ 128,351 $ 19,229
Jun 2, 1 AM $ 4,466.47
+0.00%
$ 128,354 $ 19,229
Jun 2, 12 AM $ 4,466.48
+0.00%
$ 128,355 $ 19,229
Jun 1, 11 PM $ 4,466.48
-0.01%
$ 128,355 $ 19,229
Jun 1, 10 PM $ 4,466.78
+0.04%
$ 128,363 $ 19,048
Jun 1, 9 PM $ 4,465.29
-0.28%
$ 128,321 $ 16,627
Jun 1, 8 PM $ 4,477.72
-0.01%
$ 128,678 $ 16,660
Jun 1, 7 PM $ 4,478.11
+0.00%
$ 128,689 $ 16,825
Jun 1, 6 PM $ 4,478.1
+0.00%
$ 128,689 $ 16,949
Jun 1, 5 PM $ 4,477.78
+0.00%
$ 128,679 $ 16,930
Jun 1, 4 PM $ 4,477.58
+0.01%
$ 128,674 $ 16,929
Jun 1, 3 PM $ 4,477
+0.00%
$ 128,657 $ 16,906
Jun 1, 2 PM $ 4,477.21
-0.15%
$ 128,663 $ 16,898
Jun 1, 1 PM $ 4,485.7
-0.72%
$ 128,907 $ 12,294
Jun 1, 12 PM $ 4,518.39
+0.00%
$ 129,847 $ 7,732
Jun 1, 11 AM $ 4,518.58
+0.00%
$ 129,852 $ 7,725