XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 4,200.9
+0.00%
$ 120,723 $ 38,515
8:38 AM $ 4,200.86
+0.00%
$ 120,722 $ 38,515
8:34 AM $ 4,200.86
+0.00%
$ 120,722 $ 38,515
8:31 AM $ 4,200.86
+0.00%
$ 120,722 $ 38,515
8:26 AM $ 4,200.86
+0.00%
$ 120,722 $ 38,515
8:23 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:19 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:16 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:11 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:08 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:04 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:01 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
7:56 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
7:53 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
7:49 AM $ 4,199.48
+0.00%
$ 120,682 $ 38,515
7:46 AM $ 4,199.48
+0.00%
$ 120,682 $ 37,784
7:41 AM $ 4,199.48
+0.00%
$ 120,682 $ 37,784
7:38 AM $ 4,199.48
+0.00%
$ 120,682 $ 37,784
7:34 AM $ 4,198.36
+0.00%
$ 120,650 $ 37,784
7:31 AM $ 4,198.41
+0.00%
$ 120,650 $ 37,784
7:26 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
7:24 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
7:19 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
7:11 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
7:08 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
7:04 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:56 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:53 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:49 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:41 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:38 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:34 AM $ 4,198.41
+0.00%
$ 120,651 $ 38,640
6:26 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:24 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:19 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:11 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:08 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
6:04 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
5:56 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
5:53 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
5:49 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,308
5:41 AM $ 4,198.41
+0.00%
$ 120,651 $ 40,317
5:38 AM $ 4,198.39
+0.00%
$ 120,650 $ 40,317
5:34 AM $ 4,198.38
+0.00%
$ 120,650 $ 40,317
5:26 AM $ 4,198.38
+0.00%
$ 120,650 $ 39,959
5:23 AM $ 4,198.38
+0.00%
$ 120,650 $ 39,959
5:19 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959
5:11 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959
5:08 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959
5:04 AM $ 4,198.58
+0.00%
$ 120,656 $ 39,959