XAUt0 Historical Data

XAUt0 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 4,393.75
-1.04%
$ 126,265 $ 143,018
Jun 5, 12 PM $ 4,441.11
+0.03%
$ 127,626 $ 137,005
Jun 5, 11 AM $ 4,437.83
-0.01%
$ 127,531 $ 135,278
Jun 5, 10 AM $ 4,438.46
-0.02%
$ 127,550 $ 135,278
Jun 5, 9 AM $ 4,439.42
+0.04%
$ 127,577 $ 135,553
Jun 5, 8 AM $ 4,437.83
-0.01%
$ 127,531 $ 134,954
Jun 5, 7 AM $ 4,438.27
+0.04%
$ 127,544 $ 127,929
Jun 5, 6 AM $ 4,436.67
-0.01%
$ 127,498 $ 125,785
Jun 5, 5 AM $ 4,437.83
-0.03%
$ 127,531 $ 123,035
Jun 5, 4 AM $ 4,439.04
-0.05%
$ 127,566 $ 122,128
Jun 5, 3 AM $ 4,442.43
-0.06%
$ 127,664 $ 102,682
Jun 5, 2 AM $ 4,447.7
-0.13%
$ 127,815 $ 85,077
Jun 5, 1 AM $ 4,458.22
-0.12%
$ 128,117 $ 62,994
Jun 5, 12 AM $ 4,464.17
-0.11%
$ 128,288 $ 56,522
Jun 4, 11 PM $ 4,471.91
-0.04%
$ 128,511 $ 41,510
Jun 4, 10 PM $ 4,473.84
-0.01%
$ 128,566 $ 41,955
Jun 4, 9 PM $ 4,474.25
+0.00%
$ 128,578 $ 39,549
Jun 4, 8 PM $ 4,474.34
+0.00%
$ 128,581 $ 45,678
Jun 4, 7 PM $ 4,474.5
+0.00%
$ 128,585 $ 44,783
Jun 4, 6 PM $ 4,474.63
+0.00%
$ 128,589 $ 42,873
Jun 4, 5 PM $ 4,474.56
-0.01%
$ 128,587 $ 48,252
Jun 4, 4 PM $ 4,475.07
+0.03%
$ 128,601 $ 48,588
Jun 4, 3 PM $ 4,473.91
+0.06%
$ 128,568 $ 48,572
Jun 4, 2 PM $ 4,482.35
+0.50%
$ 128,811 $ 53,674
Jun 4, 1 PM $ 4,459.94
+0.09%
$ 128,167 $ 56,903
Jun 4, 12 PM $ 4,455.89
+0.28%
$ 128,050 $ 50,169
Jun 4, 11 AM $ 4,442.89
+0.64%
$ 127,677 $ 49,586
Jun 4, 10 AM $ 4,414.45
+0.00%
$ 126,859 $ 43,648
Jun 4, 9 AM $ 4,414.66
+0.04%
$ 126,865 $ 45,103
Jun 4, 8 AM $ 4,412.85
-0.04%
$ 126,814 $ 45,913
Jun 4, 7 AM $ 4,414.61
-0.06%
$ 126,864 $ 46,130
Jun 4, 6 AM $ 4,419.43
-0.01%
$ 127,003 $ 45,693
Jun 4, 5 AM $ 4,419.9
-0.03%
$ 127,016 $ 46,484
Jun 4, 4 AM $ 4,421.58
+0.19%
$ 127,064 $ 47,247
Jun 4, 3 AM $ 4,413.38
+0.10%
$ 126,829 $ 45,167
Jun 4, 2 AM $ 4,407.42
+0.10%
$ 126,657 $ 43,154
Jun 4, 1 AM $ 4,403.04
+0.03%
$ 126,532 $ 41,762
Jun 4, 12 AM $ 4,401.74
+0.13%
$ 126,494 $ 40,664
Jun 3, 11 PM $ 4,394.12
+0.02%
$ 126,275 $ 40,152
Jun 3, 10 PM $ 4,393.22
+0.00%
$ 126,249 $ 40,180
Jun 3, 9 PM $ 4,393.19
-0.03%
$ 126,248 $ 40,302
Jun 3, 8 PM $ 4,394.42
+0.05%
$ 126,284 $ 41,682
Jun 3, 7 PM $ 4,391.94
+0.05%
$ 126,212 $ 42,538
Jun 3, 6 PM $ 4,389.71
-0.08%
$ 126,149 $ 42,312
Jun 3, 5 PM $ 4,393.33
-0.24%
$ 126,252 $ 36,063
Jun 3, 4 PM $ 4,403.8
+0.08%
$ 126,553 $ 34,100
Jun 3, 3 PM $ 4,401.4
-0.03%
$ 126,484 $ 33,341
Jun 3, 2 PM $ 4,398.44
-1.18%
$ 126,399 $ 22,619
Jun 3, 1 PM $ 4,457.18
-0.17%
$ 128,088 $ 13,675
Jun 3, 12 PM $ 4,464.71
+0.29%
$ 128,304 $ 11,734