XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:26 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:23 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:19 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:16 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:11 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:08 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:04 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:02 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,949
10:01 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:56 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:53 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:49 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:46 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:41 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:38 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:34 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:31 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:26 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:24 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:19 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:16 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:11 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:08 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:04 AM $ 4,200.9
+0.00%
$ 120,723 $ 28,933
9:01 AM $ 4,200.9
+0.00%
$ 120,723 $ 38,515
8:56 AM $ 4,200.9
+0.00%
$ 120,723 $ 38,515
8:53 AM $ 4,200.9
+0.00%
$ 120,723 $ 38,515
8:49 AM $ 4,200.9
+0.00%
$ 120,723 $ 38,515
8:46 AM $ 4,200.9
+0.00%
$ 120,723 $ 38,515
8:41 AM $ 4,200.9
+0.00%
$ 120,723 $ 38,515
8:38 AM $ 4,200.86
+0.00%
$ 120,722 $ 38,515
8:34 AM $ 4,200.86
+0.00%
$ 120,722 $ 38,515
8:31 AM $ 4,200.86
+0.00%
$ 120,722 $ 38,515
8:26 AM $ 4,200.86
+0.00%
$ 120,722 $ 38,515
8:23 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:19 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:16 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:11 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:08 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:04 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
8:01 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
7:56 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
7:53 AM $ 4,200.83
+0.00%
$ 120,721 $ 38,515
7:49 AM $ 4,199.48
+0.00%
$ 120,682 $ 38,515
7:46 AM $ 4,199.48
+0.00%
$ 120,682 $ 37,784
7:41 AM $ 4,199.48
+0.00%
$ 120,682 $ 37,784
7:38 AM $ 4,199.48
+0.00%
$ 120,682 $ 37,784
7:34 AM $ 4,198.36
+0.00%
$ 120,650 $ 37,784
7:31 AM $ 4,198.41
+0.00%
$ 120,650 $ 37,784