XAUt0 Historical Data

XAUt0 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 4,287.43
+0.00%
$ 123,209 $ 11,604
Jun 7, 12 PM $ 4,287.43
+0.00%
$ 123,209 $ 11,604
Jun 7, 11 AM $ 4,287.47
+0.00%
$ 123,210 $ 12,234
Jun 7, 10 AM $ 4,287.38
-0.01%
$ 123,208 $ 12,535
Jun 7, 9 AM $ 4,287.64
+0.06%
$ 123,215 $ 12,820
Jun 7, 8 AM $ 4,285.18
+0.04%
$ 123,145 $ 12,648
Jun 7, 7 AM $ 4,283.59
-0.02%
$ 123,099 $ 12,447
Jun 7, 6 AM $ 4,284.34
-0.54%
$ 123,120 $ 11,397
Jun 7, 5 AM $ 4,307.65
+0.07%
$ 123,790 $ 5,209
Jun 7, 4 AM $ 4,304.5
+0.01%
$ 123,700 $ 5,930
Jun 7, 3 AM $ 4,304.18
-0.01%
$ 123,690 $ 5,930
Jun 7, 2 AM $ 4,304.5
+0.01%
$ 123,700 $ 5,926
Jun 7, 1 AM $ 4,304.21
-0.01%
$ 123,692 $ 5,979
Jun 7, 12 AM $ 4,304.57
+0.01%
$ 123,702 $ 5,854
Jun 6, 11 PM $ 4,304.29
-0.28%
$ 123,694 $ 5,854
Jun 6, 10 PM $ 4,313.98
-0.01%
$ 123,972 $ 2,897
Jun 6, 9 PM $ 4,314.38
+0.00%
$ 123,984 $ 4,153
Jun 6, 8 PM $ 4,314.35
+0.00%
$ 123,983 $ 4,165
Jun 6, 7 PM $ 4,314.37
+0.00%
$ 123,983 $ 4,410
Jun 6, 6 PM $ 4,315.57
+0.00%
$ 124,018 $ 4,270
Jun 6, 5 PM $ 4,315.57
-0.01%
$ 124,018 $ 4,270
Jun 6, 4 PM $ 4,316.08
+0.26%
$ 124,032 $ 7,964
Jun 6, 3 PM $ 4,304.76
+0.00%
$ 123,707 $ 79,884
Jun 6, 2 PM $ 4,302.99
+0.00%
$ 123,656 $ 229,368
Jun 6, 1 PM $ 4,303.01
+0.05%
$ 123,657 $ 229,883
Jun 6, 12 PM $ 4,301
-0.21%
$ 123,599 $ 241,855
Jun 6, 11 AM $ 4,309.91
+0.00%
$ 123,855 $ 248,700
Jun 6, 10 AM $ 4,309.94
-0.30%
$ 123,856 $ 252,483
Jun 6, 9 AM $ 4,322.68
+0.00%
$ 124,222 $ 258,314
Jun 6, 8 AM $ 4,322.67
+0.24%
$ 124,222 $ 265,619
Jun 6, 7 AM $ 4,312.48
+0.00%
$ 123,929 $ 265,468
Jun 6, 6 AM $ 4,312.46
+0.05%
$ 123,929 $ 268,735
Jun 6, 5 AM $ 4,310.48
+0.05%
$ 123,872 $ 270,697
Jun 6, 4 AM $ 4,308.34
+0.00%
$ 123,810 $ 280,082
Jun 6, 3 AM $ 4,308.39
+0.00%
$ 123,812 $ 294,930
Jun 6, 2 AM $ 4,308.4
+0.03%
$ 123,812 $ 295,147
Jun 6, 1 AM $ 4,307.13
+0.00%
$ 123,775 $ 313,530
Jun 6, 12 AM $ 4,307.01
+0.00%
$ 123,772 $ 337,277
Jun 5, 11 PM $ 4,306.97
+0.00%
$ 123,771 $ 353,110
Jun 5, 10 PM $ 4,306.96
+0.00%
$ 123,770 $ 355,515
Jun 5, 9 PM $ 4,317.66
+0.04%
$ 124,078 $ 355,861
Jun 5, 8 PM $ 4,312.93
+0.00%
$ 123,942 $ 357,073
Jun 5, 7 PM $ 4,312.9
-0.19%
$ 123,941 $ 360,039
Jun 5, 6 PM $ 4,327.27
-0.05%
$ 124,354 $ 359,967
Jun 5, 5 PM $ 4,329.61
+0.00%
$ 124,421 $ 360,798
Jun 5, 4 PM $ 4,330.12
-0.28%
$ 124,436 $ 358,967
Jun 5, 3 PM $ 4,346.69
+0.04%
$ 124,912 $ 346,835
Jun 5, 2 PM $ 4,345.01
-0.68%
$ 124,864 $ 153,275
Jun 5, 1 PM $ 4,393.75
-1.04%
$ 126,265 $ 143,018
Jun 5, 12 PM $ 4,441.11
+0.03%
$ 127,626 $ 137,005