XAUt0 Historical Data

XAUt0 Page 3
Date Close Price change Market cap Trading volume
12:16 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
12:11 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
12:08 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
12:04 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
12:01 PM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
11:56 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
11:53 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,087
11:49 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:46 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:41 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:38 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:34 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:31 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:26 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:24 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:19 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:16 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:11 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:08 AM $ 4,200.86
+0.00%
$ 120,722 $ 27,092
11:04 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,092
11:01 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:56 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:53 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:49 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:46 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:41 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:38 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:34 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:31 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:26 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:23 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:19 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:16 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:11 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:08 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:04 AM $ 4,200.87
+0.00%
$ 120,722 $ 27,870
10:02 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,949
10:01 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:56 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:53 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:49 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:46 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:41 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:38 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:34 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:31 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:26 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:24 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:19 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933
9:16 AM $ 4,200.87
+0.00%
$ 120,722 $ 28,933