XAUt0 Historical Data

XAUt0 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 4,298.61
-0.12%
$ 123,530 $ 15,756
Jun 9, 1 PM $ 4,303.93
+0.21%
$ 123,683 $ 12,275
Jun 9, 12 PM $ 4,294.1
-0.01%
$ 123,401 $ 12,588
Jun 9, 11 AM $ 4,294.68
-0.01%
$ 123,417 $ 23,053
Jun 9, 10 AM $ 4,294.97
-0.01%
$ 123,426 $ 23,409
Jun 9, 9 AM $ 4,296.5
+0.00%
$ 123,470 $ 28,099
Jun 9, 8 AM $ 4,296.35
-0.09%
$ 123,465 $ 33,302
Jun 9, 7 AM $ 4,300.43
-0.04%
$ 123,583 $ 32,065
Jun 9, 6 AM $ 4,301.94
+0.08%
$ 123,626 $ 31,670
Jun 9, 5 AM $ 4,298.67
+0.22%
$ 123,532 $ 30,973
Jun 9, 4 AM $ 4,289.23
+0.01%
$ 123,261 $ 24,462
Jun 9, 3 AM $ 4,288.84
+0.00%
$ 123,250 $ 24,656
Jun 9, 2 AM $ 4,289.02
-0.01%
$ 123,255 $ 32,238
Jun 9, 1 AM $ 4,289.66
+0.00%
$ 123,273 $ 33,251
Jun 9, 12 AM $ 4,289.67
-0.05%
$ 123,274 $ 36,864
Jun 8, 11 PM $ 4,291.84
+0.00%
$ 123,336 $ 36,892
Jun 8, 10 PM $ 4,291.97
-0.02%
$ 123,340 $ 37,320
Jun 8, 9 PM $ 4,292.99
+0.11%
$ 123,369 $ 37,217
Jun 8, 8 PM $ 4,288.1
+0.04%
$ 123,229 $ 36,946
Jun 8, 7 PM $ 4,286.49
+0.00%
$ 123,182 $ 36,943
Jun 8, 6 PM $ 4,286.64
-0.04%
$ 123,187 $ 36,936
Jun 8, 5 PM $ 4,288.38
-0.03%
$ 123,237 $ 36,880
Jun 8, 4 PM $ 4,289.24
-0.01%
$ 123,261 $ 36,658
Jun 8, 3 PM $ 4,288.48
+0.48%
$ 123,239 $ 34,190
Jun 8, 2 PM $ 4,267.16
-0.51%
$ 122,627 $ 33,792
Jun 8, 1 PM $ 4,288.9
+0.00%
$ 123,252 $ 28,239
Jun 8, 12 PM $ 4,288.88
+0.23%
$ 123,251 $ 28,180
Jun 8, 11 AM $ 4,278.88
+0.19%
$ 122,964 $ 27,182
Jun 8, 10 AM $ 4,270.85
+0.26%
$ 122,733 $ 22,596
Jun 8, 9 AM $ 4,259.59
+0.30%
$ 122,409 $ 21,363
Jun 8, 8 AM $ 4,246.62
-1.18%
$ 122,036 $ 12,420
Jun 8, 7 AM $ 4,297.27
+0.00%
$ 123,492 $ 8,479
Jun 8, 6 AM $ 4,297.07
-0.07%
$ 123,486 $ 15,337
Jun 8, 5 AM $ 4,301.54
-0.02%
$ 123,615 $ 14,732
Jun 8, 4 AM $ 4,302.48
+0.01%
$ 123,642 $ 14,619
Jun 8, 3 AM $ 4,301.98
-0.08%
$ 123,627 $ 14,460
Jun 8, 2 AM $ 4,306.72
-0.04%
$ 123,764 $ 14,074
Jun 8, 1 AM $ 4,308.63
+0.02%
$ 123,819 $ 13,575
Jun 8, 12 AM $ 4,307.95
+0.42%
$ 123,799 $ 12,665
Jun 7, 11 PM $ 4,290.05
-0.04%
$ 123,285 $ 10,204
Jun 7, 10 PM $ 4,291.68
+0.09%
$ 123,331 $ 11,105
Jun 7, 9 PM $ 4,287.74
+0.00%
$ 123,218 $ 10,719
Jun 7, 8 PM $ 4,287.74
-0.02%
$ 123,218 $ 10,945
Jun 7, 7 PM $ 4,288.64
+0.02%
$ 123,244 $ 10,943
Jun 7, 6 PM $ 4,287.96
+0.00%
$ 123,225 $ 10,643
Jun 7, 5 PM $ 4,287.96
+0.01%
$ 123,225 $ 10,643
Jun 7, 4 PM $ 4,287.55
+0.00%
$ 123,213 $ 11,584
Jun 7, 3 PM $ 4,287.55
+0.00%
$ 123,213 $ 11,584
Jun 7, 2 PM $ 4,287.41
+0.00%
$ 123,209 $ 11,529
Jun 7, 1 PM $ 4,287.43
+0.00%
$ 123,209 $ 11,604