XAUt0 Historical Data

XAUt0 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 4,690.34
+0.20%
$ 134,788 $ 28,254
Apr 23, 8 PM $ 4,680.69
-0.64%
$ 134,510 $ 18,532
Apr 23, 7 PM $ 4,710.69
+0.01%
$ 135,373 $ 18,314
Apr 23, 6 PM $ 4,710.36
-0.04%
$ 135,363 $ 18,245
Apr 23, 5 PM $ 4,712.24
+0.02%
$ 135,417 $ 18,042
Apr 23, 4 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
Apr 23, 3 PM $ 4,711.17
+0.00%
$ 135,386 $ 18,092
Apr 23, 2 PM $ 4,711.17
+0.00%
$ 135,387 $ 18,152
Apr 23, 1 PM $ 4,711.31
+0.00%
$ 135,390 $ 18,129
Apr 23, 12 PM $ 4,711.33
+0.00%
$ 135,391 $ 18,126
Apr 23, 11 AM $ 4,711.27
+0.00%
$ 135,389 $ 18,158
Apr 23, 10 AM $ 4,711.32
-0.24%
$ 135,391 $ 18,151
Apr 23, 9 AM $ 4,722.7
+0.06%
$ 135,718 $ 15,112
Apr 23, 8 AM $ 4,720
+0.00%
$ 135,640 $ 14,710
Apr 23, 7 AM $ 4,720
+0.00%
$ 135,640 $ 14,701
Apr 23, 6 AM $ 4,719.9
+0.00%
$ 135,637 $ 14,670
Apr 23, 5 AM $ 4,719.92
+0.00%
$ 135,638 $ 14,668
Apr 23, 4 AM $ 4,719.97
+0.00%
$ 135,639 $ 14,679
Apr 23, 3 AM $ 4,720.06
-0.13%
$ 135,642 $ 13,178
Apr 23, 2 AM $ 4,726.04
-0.33%
$ 135,814 $ 16,187
Apr 23, 1 AM $ 4,741.91
-0.07%
$ 136,270 $ 12,085
Apr 23, 12 AM $ 4,745.19
-0.03%
$ 136,364 $ 11,846
Apr 22, 11 PM $ 4,746.83
+0.02%
$ 136,411 $ 11,554
Apr 22, 10 PM $ 4,745.67
+0.58%
$ 136,378 $ 11,526
Apr 22, 9 PM $ 4,718.41
-0.01%
$ 135,594 $ 4,510
Apr 22, 8 PM $ 4,718.66
+0.01%
$ 135,602 $ 6,295
Apr 22, 7 PM $ 4,718.19
+0.00%
$ 135,588 $ 9,264
Apr 22, 6 PM $ 4,718.05
+0.01%
$ 135,584 $ 10,210
Apr 22, 5 PM $ 4,717.5
+0.04%
$ 135,568 $ 16,619
Apr 22, 4 PM $ 4,715.49
+0.00%
$ 135,511 $ 16,619
Apr 22, 3 PM $ 4,715.43
+0.01%
$ 135,509 $ 18,895
Apr 22, 2 PM $ 4,715.19
+0.00%
$ 135,502 $ 27,526
Apr 22, 1 PM $ 4,715.1
+0.00%
$ 135,499 $ 29,380
Apr 22, 12 PM $ 4,715.08
+0.00%
$ 135,499 $ 30,080
Apr 22, 11 AM $ 4,715.07
+0.00%
$ 135,498 $ 30,101
Apr 22, 10 AM $ 4,715.15
+0.00%
$ 135,501 $ 30,191
Apr 22, 9 AM $ 4,715.14
+0.00%
$ 135,501 $ 30,185
Apr 22, 8 AM $ 4,715.14
+0.00%
$ 135,500 $ 30,198
Apr 22, 7 AM $ 4,715.14
+0.00%
$ 135,500 $ 30,197
Apr 22, 6 AM $ 4,715.13
+0.00%
$ 135,500 $ 30,197
Apr 22, 5 AM $ 4,715.18
+0.00%
$ 135,502 $ 30,190
Apr 22, 4 AM $ 4,715.13
+0.00%
$ 135,500 $ 30,193
Apr 22, 3 AM $ 4,715.14
+0.00%
$ 135,500 $ 30,265
Apr 22, 2 AM $ 4,715.11
+0.33%
$ 135,500 $ 29,984
Apr 22, 1 AM $ 4,699.64
+0.00%
$ 135,055 $ 26,451
Apr 22, 12 AM $ 4,699.69
+0.00%
$ 135,057 $ 26,451
Apr 21, 11 PM $ 4,699.65
+0.00%
$ 135,055 $ 26,512
Apr 21, 10 PM $ 4,699.73
+0.00%
$ 135,058 $ 26,592
Apr 21, 9 PM $ 4,699.61
-0.01%
$ 135,054 $ 26,573
Apr 21, 8 PM $ 4,700.03
-0.19%
$ 135,066 $ 25,856