XAUt0 Historical Data

XAUt0 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 4,687.93
-0.01%
$ 134,718 $ 1,515
Apr 25, 9 PM $ 4,688.38
-0.05%
$ 134,732 $ 1,514
Apr 25, 8 PM $ 4,690.73
+0.00%
$ 134,799 $ 1,542
Apr 25, 7 PM $ 4,690.51
+0.01%
$ 134,793 $ 1,687
Apr 25, 6 PM $ 4,690.13
+0.00%
$ 134,782 $ 1,692
Apr 25, 5 PM $ 4,690.06
+0.01%
$ 134,780 $ 1,692
Apr 25, 4 PM $ 4,689.4
+0.01%
$ 134,761 $ 1,696
Apr 25, 3 PM $ 4,689.03
+0.02%
$ 134,750 $ 1,696
Apr 25, 2 PM $ 4,688.22
-0.05%
$ 134,727 $ 1,698
Apr 25, 1 PM $ 4,690.72
+0.04%
$ 134,799 $ 1,707
Apr 25, 12 PM $ 4,688.64
+0.01%
$ 134,739 $ 1,691
Apr 25, 11 AM $ 4,688.39
-0.01%
$ 134,732 $ 1,701
Apr 25, 10 AM $ 4,688.89
-0.01%
$ 134,746 $ 1,476
Apr 25, 9 AM $ 4,689.55
+0.01%
$ 134,765 $ 1,492
Apr 25, 8 AM $ 4,688.98
-0.02%
$ 134,749 $ 1,729
Apr 25, 7 AM $ 4,689.77
-0.01%
$ 134,771 $ 1,858
Apr 25, 6 AM $ 4,689.3
-0.04%
$ 134,758 $ 1,879
Apr 25, 5 AM $ 4,691.39
-0.10%
$ 134,818 $ 1,866
Apr 25, 4 AM $ 4,695.9
-0.04%
$ 134,948 $ 1,126
Apr 25, 3 AM $ 4,697.84
-0.09%
$ 135,003 $ 1,195
Apr 25, 2 AM $ 4,701.92
+0.04%
$ 135,121 $ 1,203
Apr 25, 1 AM $ 4,694.66
+0.18%
$ 134,912 $ 1,222
Apr 25, 12 AM $ 4,686.28
+0.02%
$ 134,671 $ 1,212
Apr 24, 11 PM $ 4,685.34
-0.21%
$ 134,644 $ 1,284
Apr 24, 10 PM $ 4,697.43
+0.15%
$ 134,991 $ 1,226
Apr 24, 9 PM $ 4,690.38
-0.02%
$ 134,789 $ 10,042
Apr 24, 8 PM $ 4,691.41
+0.00%
$ 134,819 $ 10,997
Apr 24, 7 PM $ 4,691.41
+0.03%
$ 134,818 $ 11,022
Apr 24, 6 PM $ 4,689.99
-0.01%
$ 134,778 $ 10,770
Apr 24, 5 PM $ 4,690.42
+0.00%
$ 134,790 $ 11,398
Apr 24, 4 PM $ 4,690.42
+0.00%
$ 134,790 $ 11,400
Apr 24, 3 PM $ 4,690.44
+0.00%
$ 134,791 $ 11,285
Apr 24, 2 PM $ 4,690.41
+0.01%
$ 134,790 $ 11,262
Apr 24, 1 PM $ 4,689.94
+0.00%
$ 134,776 $ 11,378
Apr 24, 12 PM $ 4,689.94
-0.02%
$ 134,776 $ 11,378
Apr 24, 11 AM $ 4,690.73
+0.00%
$ 134,799 $ 11,328
Apr 24, 10 AM $ 4,690.69
+0.00%
$ 134,798 $ 14,744
Apr 24, 9 AM $ 4,690.82
+0.02%
$ 134,802 $ 14,751
Apr 24, 8 AM $ 4,689.79
+0.01%
$ 134,772 $ 14,661
Apr 24, 7 AM $ 4,689.52
-0.01%
$ 134,764 $ 14,682
Apr 24, 6 AM $ 4,690.13
-0.02%
$ 134,782 $ 14,515
Apr 24, 5 AM $ 4,691.25
+0.00%
$ 134,814 $ 14,465
Apr 24, 4 AM $ 4,691.44
+0.01%
$ 134,819 $ 14,465
Apr 24, 3 AM $ 4,690.95
+0.02%
$ 134,805 $ 15,831
Apr 24, 2 AM $ 4,689.93
-0.01%
$ 134,776 $ 20,106
Apr 24, 1 AM $ 4,690.3
-0.01%
$ 134,787 $ 20,737
Apr 24, 12 AM $ 4,690.61
+0.02%
$ 134,795 $ 20,954
Apr 23, 11 PM $ 4,689.87
-0.01%
$ 134,774 $ 27,676
Apr 23, 10 PM $ 4,690.22
+0.00%
$ 134,784 $ 28,246
Apr 23, 9 PM $ 4,690.34
+0.20%
$ 134,788 $ 28,254