XAUt0 Historical Data

XAUt0 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 4,573.54
-0.03%
$ 131,431 $ 9,865
Apr 29, 10 PM $ 4,574.97
+0.00%
$ 131,472 $ 9,865
Apr 29, 9 PM $ 4,574.93
+0.03%
$ 131,471 $ 9,867
Apr 29, 8 PM $ 4,574.89
+0.00%
$ 131,470 $ 9,847
Apr 29, 7 PM $ 4,574.89
+0.09%
$ 131,470 $ 9,847
Apr 29, 6 PM $ 4,570.81
-0.04%
$ 131,353 $ 9,768
Apr 29, 5 PM $ 4,572.83
-0.07%
$ 131,411 $ 8,988
Apr 29, 4 PM $ 4,576.05
+0.00%
$ 131,504 $ 8,840
Apr 29, 3 PM $ 4,576.02
+0.04%
$ 131,502 $ 9,831
Apr 29, 2 PM $ 4,574.07
+0.02%
$ 131,447 $ 10,139
Apr 29, 1 PM $ 4,572.44
-0.63%
$ 131,400 $ 10,331
Apr 29, 12 PM $ 4,603.4
+0.05%
$ 132,289 $ 6,069
Apr 29, 11 AM $ 4,601.09
+0.00%
$ 132,223 $ 15,116
Apr 29, 10 AM $ 4,601.22
+0.00%
$ 132,227 $ 16,707
Apr 29, 9 AM $ 4,601.05
-0.04%
$ 132,222 $ 18,860
Apr 29, 8 AM $ 4,602.82
+0.02%
$ 132,273 $ 19,266
Apr 29, 7 AM $ 4,601.74
+0.02%
$ 132,242 $ 19,322
Apr 29, 6 AM $ 4,600.69
+0.00%
$ 132,211 $ 20,307
Apr 29, 5 AM $ 4,600.6
-0.02%
$ 132,209 $ 24,957
Apr 29, 4 AM $ 4,601.54
+0.00%
$ 132,236 $ 24,957
Apr 29, 3 AM $ 4,599.45
+0.01%
$ 132,176 $ 24,957
Apr 29, 2 AM $ 4,599
+0.09%
$ 132,163 $ 24,432
Apr 29, 1 AM $ 4,594.63
+0.00%
$ 132,037 $ 23,887
Apr 29, 12 AM $ 4,594.78
+0.00%
$ 132,042 $ 24,398
Apr 28, 11 PM $ 4,594.78
+0.00%
$ 132,042 $ 24,398
Apr 28, 10 PM $ 4,594.78
+0.00%
$ 132,042 $ 24,398
Apr 28, 9 PM $ 4,594.76
+0.00%
$ 132,041 $ 24,517
Apr 28, 8 PM $ 4,594.76
-0.01%
$ 132,041 $ 24,517
Apr 28, 7 PM $ 4,595.17
+0.02%
$ 132,053 $ 24,516
Apr 28, 6 PM $ 4,593.66
+0.00%
$ 132,009 $ 24,393
Apr 28, 5 PM $ 4,593.78
+0.00%
$ 132,013 $ 24,326
Apr 28, 4 PM $ 4,593.68
+0.02%
$ 132,010 $ 24,305
Apr 28, 3 PM $ 4,592.72
-0.15%
$ 131,983 $ 24,305
Apr 28, 2 PM $ 4,599.97
+0.01%
$ 132,191 $ 23,274
Apr 28, 1 PM $ 4,599.48
+0.05%
$ 132,177 $ 22,219
Apr 28, 12 PM $ 4,597.14
-0.32%
$ 132,109 $ 21,530
Apr 28, 11 AM $ 4,628.91
-0.26%
$ 133,022 $ 12,853
Apr 28, 10 AM $ 4,640.84
-0.11%
$ 133,365 $ 14,165
Apr 28, 9 AM $ 4,649.36
-0.14%
$ 133,610 $ 12,596
Apr 28, 8 AM $ 4,655.66
-0.12%
$ 133,791 $ 12,393
Apr 28, 7 AM $ 4,661.17
+0.04%
$ 133,950 $ 10,892
Apr 28, 6 AM $ 4,659.42
-0.13%
$ 133,899 $ 10,887
Apr 28, 5 AM $ 4,667.86
-0.32%
$ 134,142 $ 5,224
Apr 28, 4 AM $ 4,682.82
-0.01%
$ 134,572 $ 5,217
Apr 28, 3 AM $ 4,683.4
+0.01%
$ 134,588 $ 5,217
Apr 28, 2 AM $ 4,682.86
-0.02%
$ 134,573 $ 5,212
Apr 28, 1 AM $ 4,683.97
+0.00%
$ 134,605 $ 5,212
Apr 28, 12 AM $ 4,683.98
+0.06%
$ 134,605 $ 5,006
Apr 27, 11 PM $ 4,681.22
+0.02%
$ 134,526 $ 4,881
Apr 27, 10 PM $ 4,680.38
+0.06%
$ 134,501 $ 5,271