XAUt0 Historical Data

XAUt0 Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 4,574.44
+0.12%
$ 131,457 $ 6,841
May 6, 12 AM $ 4,568.7
+0.38%
$ 131,292 $ 1,898
May 5, 11 PM $ 4,551.35
+0.18%
$ 130,794 $ 1,878
May 5, 10 PM $ 4,543.18
+0.05%
$ 130,559 $ 2,197
May 5, 9 PM $ 4,540.99
+0.00%
$ 130,496 $ 3,028
May 5, 8 PM $ 4,541.03
-0.01%
$ 130,497 $ 3,028
May 5, 7 PM $ 4,541.68
+0.02%
$ 130,516 $ 3,073
May 5, 6 PM $ 4,540.58
-0.02%
$ 130,484 $ 4,610
May 5, 5 PM $ 4,541.55
-0.08%
$ 130,512 $ 4,379
May 5, 4 PM $ 4,545.27
+0.02%
$ 130,619 $ 9,412
May 5, 3 PM $ 4,544.34
+0.01%
$ 130,592 $ 10,745
May 5, 2 PM $ 4,544.02
+0.00%
$ 130,583 $ 11,071
May 5, 1 PM $ 4,543.94
+0.01%
$ 130,581 $ 11,055
May 5, 12 PM $ 4,543.62
+0.01%
$ 130,571 $ 11,055
May 5, 11 AM $ 4,543.33
-0.03%
$ 130,563 $ 11,041
May 5, 10 AM $ 4,544.56
+0.00%
$ 130,599 $ 17,162
May 5, 9 AM $ 4,544.58
-0.08%
$ 130,599 $ 19,407
May 5, 8 AM $ 4,548.03
+0.01%
$ 130,698 $ 19,718
May 5, 7 AM $ 4,547.48
+0.03%
$ 130,682 $ 22,294
May 5, 6 AM $ 4,546.06
+0.01%
$ 130,641 $ 22,392
May 5, 5 AM $ 4,545.82
+0.00%
$ 130,635 $ 22,392
May 5, 4 AM $ 4,545.82
+0.01%
$ 130,635 $ 22,392
May 5, 3 AM $ 4,545.45
+0.00%
$ 130,624 $ 22,398
May 5, 2 AM $ 4,545.43
-0.01%
$ 130,623 $ 22,268
May 5, 1 AM $ 4,545.92
-0.03%
$ 130,638 $ 22,265
May 5, 12 AM $ 4,547.08
+0.00%
$ 130,671 $ 22,184
May 4, 11 PM $ 4,547.08
-0.19%
$ 130,671 $ 22,184
May 4, 10 PM $ 4,555.52
+0.00%
$ 130,913 $ 21,430
May 4, 9 PM $ 4,555.3
+0.19%
$ 130,907 $ 20,691
May 4, 8 PM $ 4,546.85
-0.01%
$ 130,664 $ 20,691
May 4, 7 PM $ 4,547.2
-0.03%
$ 130,674 $ 19,739
May 4, 6 PM $ 4,548.37
-0.02%
$ 130,708 $ 19,150
May 4, 5 PM $ 4,549.25
-0.01%
$ 130,733 $ 19,113
May 4, 4 PM $ 4,549.61
-0.24%
$ 130,743 $ 19,108
May 4, 3 PM $ 4,560.38
-0.39%
$ 131,053 $ 13,738
May 4, 2 PM $ 4,577.29
+0.02%
$ 131,539 $ 13,470
May 4, 1 PM $ 4,576.03
+0.01%
$ 131,503 $ 13,546
May 4, 12 PM $ 4,575.55
-0.01%
$ 131,489 $ 13,527
May 4, 11 AM $ 4,576.07
+0.02%
$ 131,504 $ 13,523
May 4, 10 AM $ 4,575.21
-0.71%
$ 131,479 $ 8,332
May 4, 9 AM $ 4,607.88
+0.36%
$ 132,418 $ 7,237
May 4, 8 AM $ 4,591.32
-0.12%
$ 131,942 $ 4,356
May 4, 7 AM $ 4,596.75
-0.36%
$ 132,098 $ 3,102
May 4, 6 AM $ 4,613.22
-0.06%
$ 132,572 $ 3,137
May 4, 5 AM $ 4,615.89
+0.00%
$ 132,648 $ 3,138
May 4, 4 AM $ 4,616.04
+0.01%
$ 132,653 $ 3,138
May 4, 3 AM $ 4,615.68
+0.01%
$ 132,642 $ 3,137
May 4, 2 AM $ 4,615.34
+0.01%
$ 132,633 $ 3,127
May 4, 1 AM $ 4,614.88
+0.00%
$ 132,619 $ 3,132
May 4, 12 AM $ 4,614.89
-0.02%
$ 132,620 $ 3,169