XAUt0 Historical Data

XAUt0 Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 4,692.68
-0.01%
$ 134,855 $ 20,699
May 8, 1 AM $ 4,693.3
+0.55%
$ 134,873 $ 20,685
May 8, 12 AM $ 4,668.2
+1.09%
$ 134,152 $ 20,456
May 7, 11 PM $ 4,617.89
-1.66%
$ 132,706 $ 20,225
May 7, 10 PM $ 4,695.92
-4.34%
$ 134,948 $ 20,141
May 7, 9 PM $ 4,908.88
+4.53%
$ 141,068 $ 20,231
May 7, 8 PM $ 4,696.02
-0.03%
$ 134,951 $ 15,564
May 7, 7 PM $ 4,697.64
-0.25%
$ 134,998 $ 16,131
May 7, 6 PM $ 4,709.38
+0.40%
$ 135,335 $ 16,273
May 7, 5 PM $ 4,690.41
-0.27%
$ 134,790 $ 7,071
May 7, 4 PM $ 4,703.08
+0.01%
$ 135,154 $ 8,314
May 7, 3 PM $ 4,702.51
+0.05%
$ 135,138 $ 19,143
May 7, 2 PM $ 4,700.11
-0.06%
$ 135,068 $ 17,850
May 7, 1 PM $ 4,702.72
+0.00%
$ 135,144 $ 17,831
May 7, 12 PM $ 4,702.54
+0.00%
$ 135,138 $ 17,819
May 7, 11 AM $ 4,702.59
+0.00%
$ 135,140 $ 19,746
May 7, 10 AM $ 4,702.67
+0.00%
$ 135,142 $ 22,615
May 7, 9 AM $ 4,702.46
+0.00%
$ 135,136 $ 25,549
May 7, 8 AM $ 4,702.43
+0.03%
$ 135,135 $ 33,312
May 7, 7 AM $ 4,701.02
+0.00%
$ 135,095 $ 33,535
May 7, 6 AM $ 4,701.01
+0.00%
$ 135,094 $ 34,595
May 7, 5 AM $ 4,701
+0.00%
$ 135,094 $ 34,604
May 7, 4 AM $ 4,700.92
+0.00%
$ 135,092 $ 36,685
May 7, 3 AM $ 4,700.8
+0.00%
$ 135,089 $ 36,901
May 7, 2 AM $ 4,700.82
+0.00%
$ 135,089 $ 40,917
May 7, 1 AM $ 4,700.67
+0.00%
$ 135,085 $ 41,477
May 7, 12 AM $ 4,700.61
+0.00%
$ 135,083 $ 45,913
May 6, 11 PM $ 4,700.63
+0.00%
$ 135,084 $ 46,377
May 6, 10 PM $ 4,700.77
+0.00%
$ 135,088 $ 46,362
May 6, 9 PM $ 4,700.68
+0.01%
$ 135,085 $ 46,334
May 6, 8 PM $ 4,700.14
+0.00%
$ 135,069 $ 46,248
May 6, 7 PM $ 4,700.12
+0.00%
$ 135,069 $ 46,227
May 6, 6 PM $ 4,700.07
-0.08%
$ 135,067 $ 45,730
May 6, 5 PM $ 4,703.98
-0.09%
$ 135,180 $ 41,466
May 6, 4 PM $ 4,708.44
+0.78%
$ 135,308 $ 41,350
May 6, 3 PM $ 4,672.14
+0.00%
$ 134,265 $ 29,374
May 6, 2 PM $ 4,672.06
+0.00%
$ 134,262 $ 29,368
May 6, 1 PM $ 4,671.83
+0.00%
$ 134,256 $ 29,484
May 6, 12 PM $ 4,671.85
+0.00%
$ 134,256 $ 29,489
May 6, 11 AM $ 4,671.84
+0.30%
$ 134,256 $ 27,132
May 6, 10 AM $ 4,657.73
+0.05%
$ 133,851 $ 26,725
May 6, 9 AM $ 4,655.34
+0.63%
$ 133,782 $ 25,001
May 6, 8 AM $ 4,626.32
+0.24%
$ 132,948 $ 15,290
May 6, 7 AM $ 4,614.82
+0.14%
$ 132,618 $ 15,284
May 6, 6 AM $ 4,608.39
+0.05%
$ 132,433 $ 13,070
May 6, 5 AM $ 4,606.24
+0.00%
$ 132,371 $ 13,011
May 6, 4 AM $ 4,606.28
+0.00%
$ 132,372 $ 12,986
May 6, 3 AM $ 4,606.17
+0.25%
$ 132,369 $ 12,999
May 6, 2 AM $ 4,594.57
+0.44%
$ 132,036 $ 10,653
May 6, 1 AM $ 4,574.44
+0.12%
$ 131,457 $ 6,841