XAUt0 Historical Data

XAUt0 Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 4,707.28
+0.00%
$ 135,274 $ 3,481
May 10, 1 AM $ 4,707.24
+0.00%
$ 135,274 $ 3,492
May 10, 12 AM $ 4,707.25
+0.00%
$ 135,274 $ 3,490
May 9, 11 PM $ 4,707.2
-0.07%
$ 135,272 $ 3,498
May 9, 10 PM $ 4,710.31
+0.10%
$ 135,362 $ 2,507
May 9, 9 PM $ 4,705.75
+0.00%
$ 135,231 $ 2,203
May 9, 8 PM $ 4,705.75
+0.00%
$ 135,231 $ 2,203
May 9, 7 PM $ 4,705.76
-0.06%
$ 135,231 $ 2,203
May 9, 6 PM $ 4,708.5
+0.01%
$ 135,310 $ 2,220
May 9, 5 PM $ 4,707.97
+0.11%
$ 135,295 $ 2,029
May 9, 4 PM $ 4,702.71
+0.07%
$ 135,143 $ 1,001
May 9, 3 PM $ 4,699.39
+0.00%
$ 135,048 $ 1,001
May 9, 2 PM $ 4,699.32
+0.00%
$ 135,046 $ 1,017
May 9, 1 PM $ 4,699.21
-0.06%
$ 135,043 $ 1,044
May 9, 12 PM $ 4,702.03
+0.01%
$ 135,124 $ 813
May 9, 11 AM $ 4,701.48
-0.25%
$ 135,108 $ 813
May 9, 10 AM $ 4,713.16
+0.00%
$ 135,444 $ 520
May 9, 9 AM $ 4,713.16
+0.31%
$ 135,444 $ 520
May 9, 8 AM $ 4,698.44
+0.07%
$ 135,021 $ 117
May 9, 7 AM $ 4,694.99
+0.00%
$ 134,921 $ 1,061
May 9, 6 AM $ 4,694.99
+0.00%
$ 134,921 $ 1,061
May 9, 5 AM $ 4,694.99
+0.00%
$ 134,921 $ 1,061
May 9, 4 AM $ 4,694.99
+0.00%
$ 134,921 $ 1,072
May 9, 3 AM $ 4,695.2
+0.00%
$ 134,928 $ 1,078
May 9, 2 AM $ 4,695.21
+0.00%
$ 134,928 $ 1,475
May 9, 1 AM $ 4,695.2
+0.00%
$ 134,927 $ 1,475
May 9, 12 AM $ 4,695.08
+0.00%
$ 134,924 $ 1,459
May 8, 11 PM $ 4,695.07
-0.06%
$ 134,924 $ 1,452
May 8, 10 PM $ 4,702.87
+0.10%
$ 135,148 $ 1,798
May 8, 9 PM $ 4,698.1
+0.02%
$ 135,011 $ 6,321
May 8, 8 PM $ 4,697.32
-0.04%
$ 134,988 $ 7,870
May 8, 7 PM $ 4,699.31
+0.08%
$ 135,046 $ 7,873
May 8, 6 PM $ 4,695.56
-0.01%
$ 134,938 $ 14,712
May 8, 5 PM $ 4,695.83
-0.02%
$ 134,945 $ 20,022
May 8, 4 PM $ 4,696.64
-0.05%
$ 134,969 $ 20,028
May 8, 3 PM $ 4,698.77
+0.06%
$ 135,030 $ 20,030
May 8, 2 PM $ 4,696.1
-0.02%
$ 134,953 $ 21,326
May 8, 1 PM $ 4,696.93
-0.04%
$ 134,977 $ 21,329
May 8, 12 PM $ 4,698.94
+0.00%
$ 135,035 $ 21,241
May 8, 11 AM $ 4,698.74
+0.01%
$ 135,029 $ 21,241
May 8, 10 AM $ 4,698.06
+0.01%
$ 135,010 $ 21,286
May 8, 9 AM $ 4,697.38
+0.02%
$ 134,990 $ 21,297
May 8, 8 AM $ 4,696.22
-0.03%
$ 134,957 $ 21,623
May 8, 7 AM $ 4,697.62
+0.02%
$ 134,997 $ 21,622
May 8, 6 AM $ 4,696.81
+0.06%
$ 134,974 $ 20,672
May 8, 5 AM $ 4,694.16
+0.03%
$ 134,898 $ 20,673
May 8, 4 AM $ 4,692.59
-0.02%
$ 134,853 $ 20,687
May 8, 3 AM $ 4,693.47
+0.02%
$ 134,878 $ 20,705
May 8, 2 AM $ 4,692.68
-0.01%
$ 134,855 $ 20,699
May 8, 1 AM $ 4,693.3
+0.55%
$ 134,873 $ 20,685