XAUt0 Historical Data

XAUt0 Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 4,719.38
+0.00%
$ 135,622 $ 15,882
May 12, 2 AM $ 4,719.38
-0.04%
$ 135,622 $ 15,882
May 12, 1 AM $ 4,721.11
+0.00%
$ 135,672 $ 15,887
May 12, 12 AM $ 4,720.9
+0.14%
$ 135,666 $ 17,593
May 11, 11 PM $ 4,709.01
-0.01%
$ 135,324 $ 14,459
May 11, 10 PM $ 4,709.64
+0.00%
$ 135,342 $ 14,868
May 11, 9 PM $ 4,709.75
+0.08%
$ 135,346 $ 14,864
May 11, 8 PM $ 4,705.97
+0.00%
$ 135,237 $ 14,848
May 11, 7 PM $ 4,709.79
+0.02%
$ 135,347 $ 15,055
May 11, 6 PM $ 4,708.45
+0.00%
$ 135,308 $ 18,922
May 11, 5 PM $ 4,708.22
+0.00%
$ 135,302 $ 19,201
May 11, 4 PM $ 4,702.82
+0.00%
$ 135,146 $ 17,562
May 11, 3 PM $ 4,702.62
+0.00%
$ 135,141 $ 17,541
May 11, 2 PM $ 4,702.68
+0.04%
$ 135,142 $ 17,534
May 11, 1 PM $ 4,696.45
+0.20%
$ 134,963 $ 15,296
May 11, 12 PM $ 4,687.19
+0.03%
$ 134,697 $ 14,997
May 11, 11 AM $ 4,685.85
+0.00%
$ 134,659 $ 14,997
May 11, 10 AM $ 4,685.84
-0.16%
$ 134,659 $ 14,993
May 11, 9 AM $ 4,700.35
+0.20%
$ 135,075 $ 11,752
May 11, 8 AM $ 4,690.85
+0.00%
$ 134,803 $ 11,177
May 11, 7 AM $ 4,690.85
+0.00%
$ 134,803 $ 11,177
May 11, 6 AM $ 4,690.72
-0.10%
$ 134,799 $ 9,736
May 11, 5 AM $ 4,695.55
+0.00%
$ 134,937 $ 9,736
May 11, 4 AM $ 4,699.64
-0.19%
$ 135,055 $ 7,166
May 11, 3 AM $ 4,707.84
+0.00%
$ 135,291 $ 7,165
May 11, 2 AM $ 4,707.84
+0.00%
$ 135,291 $ 7,169
May 11, 1 AM $ 4,707.87
-0.02%
$ 135,292 $ 7,110
May 11, 12 AM $ 4,708.83
-0.09%
$ 135,319 $ 5,491
May 10, 11 PM $ 4,713.15
-0.04%
$ 135,443 $ 6,161
May 10, 10 PM $ 4,714.99
-0.08%
$ 135,496 $ 5,672
May 10, 9 PM $ 4,718.61
+0.04%
$ 135,600 $ 5,672
May 10, 8 PM $ 4,716.55
+0.00%
$ 135,541 $ 5,559
May 10, 7 PM $ 4,716.55
-0.08%
$ 135,541 $ 5,561
May 10, 6 PM $ 4,718.98
+0.34%
$ 135,611 $ 2,672
May 10, 5 PM $ 4,702.94
+0.05%
$ 135,150 $ 2,454
May 10, 4 PM $ 4,700.53
+0.00%
$ 135,081 $ 2,234
May 10, 3 PM $ 4,700.51
+0.00%
$ 135,080 $ 2,229
May 10, 2 PM $ 4,700.51
+0.00%
$ 135,080 $ 2,229
May 10, 1 PM $ 4,700.51
+0.00%
$ 135,080 $ 2,229
May 10, 12 PM $ 4,700.6
-0.03%
$ 135,083 $ 2,845
May 10, 11 AM $ 4,701.96
+0.00%
$ 135,122 $ 3,093
May 10, 10 AM $ 4,701.88
+0.00%
$ 135,119 $ 3,082
May 10, 9 AM $ 4,701.88
-0.12%
$ 135,119 $ 3,092
May 10, 8 AM $ 4,707.5
+0.00%
$ 135,281 $ 3,495
May 10, 7 AM $ 4,707.5
+0.08%
$ 135,281 $ 3,495
May 10, 6 AM $ 4,707.04
+0.00%
$ 135,268 $ 3,483
May 10, 5 AM $ 4,703.6
+0.00%
$ 135,169 $ 3,483
May 10, 4 AM $ 4,703.61
+0.00%
$ 135,169 $ 3,482
May 10, 3 AM $ 4,703.57
-0.08%
$ 135,168 $ 3,481
May 10, 2 AM $ 4,707.28
+0.00%
$ 135,274 $ 3,481