XAUt0 Historical Data

XAUt0 Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 4,498.43
+0.00%
$ 129,273 $ 20,666
May 20, 5 AM $ 4,498.43
+0.00%
$ 129,273 $ 20,666
May 20, 4 AM $ 4,498.31
-0.01%
$ 129,269 $ 20,634
May 20, 3 AM $ 4,498.62
+0.02%
$ 129,278 $ 20,165
May 20, 2 AM $ 4,497.78
-0.12%
$ 129,254 $ 19,997
May 20, 1 AM $ 4,509.25
-0.04%
$ 129,584 $ 18,621
May 20, 12 AM $ 4,511.13
+0.01%
$ 129,638 $ 18,571
May 19, 11 PM $ 4,510.46
+0.02%
$ 129,619 $ 18,487
May 19, 10 PM $ 4,509.49
+0.00%
$ 129,591 $ 20,563
May 19, 9 PM $ 4,509.38
-0.01%
$ 129,587 $ 20,826
May 19, 8 PM $ 4,509.75
+0.02%
$ 129,598 $ 20,747
May 19, 7 PM $ 4,509.02
+0.00%
$ 129,577 $ 20,898
May 19, 6 PM $ 4,509.03
+0.01%
$ 129,577 $ 20,804
May 19, 5 PM $ 4,508.52
+0.01%
$ 129,563 $ 20,808
May 19, 4 PM $ 4,508.16
+0.00%
$ 129,552 $ 20,821
May 19, 3 PM $ 4,508.16
+0.00%
$ 129,552 $ 20,821
May 19, 2 PM $ 4,508.51
-0.09%
$ 129,562 $ 19,671
May 19, 1 PM $ 4,513.62
-0.96%
$ 129,709 $ 18,956
May 19, 12 PM $ 4,557.47
+0.00%
$ 130,969 $ 12,326
May 19, 11 AM $ 4,557.64
+0.12%
$ 130,974 $ 12,326
May 19, 10 AM $ 4,552.99
-0.27%
$ 130,841 $ 10,848
May 19, 9 AM $ 4,565.53
+0.03%
$ 131,201 $ 10,411
May 19, 8 AM $ 4,564.18
+0.00%
$ 131,162 $ 10,411
May 19, 7 AM $ 4,565.78
+0.39%
$ 131,208 $ 10,335
May 19, 6 AM $ 4,548.45
-0.05%
$ 130,710 $ 6,383
May 19, 5 AM $ 4,550.55
+0.00%
$ 130,771 $ 4,635
May 19, 4 AM $ 4,550.66
+0.00%
$ 130,774 $ 6,376
May 19, 3 AM $ 4,550.68
+0.00%
$ 130,774 $ 6,384
May 19, 2 AM $ 4,550.68
+0.00%
$ 130,774 $ 6,384
May 19, 1 AM $ 4,550.68
-0.04%
$ 130,774 $ 6,384
May 19, 12 AM $ 4,552.46
+0.00%
$ 130,825 $ 11,642
May 18, 11 PM $ 4,552.3
+0.00%
$ 130,821 $ 12,186
May 18, 10 PM $ 4,552.44
+0.19%
$ 130,825 $ 12,256
May 18, 9 PM $ 4,543.5
+0.08%
$ 130,568 $ 9,912
May 18, 8 PM $ 4,540.04
-0.03%
$ 130,468 $ 9,901
May 18, 7 PM $ 4,541.49
+0.05%
$ 130,510 $ 9,772
May 18, 6 PM $ 4,539.13
+0.00%
$ 130,442 $ 9,774
May 18, 5 PM $ 4,539.14
-0.05%
$ 130,443 $ 9,774
May 18, 4 PM $ 4,541.49
+0.06%
$ 130,510 $ 9,761
May 18, 3 PM $ 4,538.99
-0.05%
$ 130,438 $ 9,788
May 18, 2 PM $ 4,541.37
+0.05%
$ 130,507 $ 9,788
May 18, 1 PM $ 4,539.11
+0.17%
$ 130,442 $ 9,045
May 18, 12 PM $ 4,531.07
+0.11%
$ 130,211 $ 7,219
May 18, 11 AM $ 4,526.13
-0.01%
$ 130,069 $ 7,457
May 18, 10 AM $ 4,526.66
+0.00%
$ 130,084 $ 7,705
May 18, 9 AM $ 4,526.69
+0.00%
$ 130,085 $ 7,718
May 18, 8 AM $ 4,526.69
-0.07%
$ 130,085 $ 7,718
May 18, 7 AM $ 4,529.82
+0.06%
$ 130,175 $ 7,718
May 18, 6 AM $ 4,527.12
+0.00%
$ 130,097 $ 7,998
May 18, 5 AM $ 4,527.14
-0.07%
$ 130,098 $ 8,006