XAUt0 Historical Data

XAUt0 Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 4,524.11
+0.06%
$ 130,011 $ 7,309
May 22, 6 AM $ 4,521.38
+0.00%
$ 129,932 $ 5,496
May 22, 5 AM $ 4,521.38
+0.00%
$ 129,932 $ 7,177
May 22, 4 AM $ 4,521.38
+0.00%
$ 129,932 $ 7,177
May 22, 3 AM $ 4,521.38
+0.00%
$ 129,932 $ 7,178
May 22, 2 AM $ 4,521.38
+0.01%
$ 129,932 $ 7,180
May 22, 1 AM $ 4,520.93
-0.05%
$ 129,919 $ 7,980
May 22, 12 AM $ 4,523.11
+0.04%
$ 129,982 $ 7,980
May 21, 11 PM $ 4,521.46
-0.09%
$ 129,935 $ 8,014
May 21, 10 PM $ 4,525.66
+0.00%
$ 130,055 $ 8,015
May 21, 9 PM $ 4,525.58
+0.00%
$ 130,053 $ 7,999
May 21, 8 PM $ 4,525.59
+0.02%
$ 130,053 $ 7,880
May 21, 7 PM $ 4,524.69
-0.16%
$ 130,027 $ 7,662
May 21, 6 PM $ 4,531.24
+0.46%
$ 130,216 $ 2,688
May 21, 5 PM $ 4,510.33
-0.03%
$ 129,615 $ 1,505
May 21, 4 PM $ 4,511.64
+0.00%
$ 129,652 $ 3,000
May 21, 3 PM $ 4,511.85
+0.00%
$ 129,658 $ 3,432
May 21, 2 PM $ 4,511.94
+0.03%
$ 129,661 $ 3,432
May 21, 1 PM $ 4,510.74
-0.02%
$ 129,627 $ 3,432
May 21, 12 PM $ 4,512
-0.03%
$ 129,663 $ 3,257
May 21, 11 AM $ 4,513.47
-0.07%
$ 129,705 $ 3,530
May 21, 10 AM $ 4,516.68
+0.00%
$ 129,797 $ 3,529
May 21, 9 AM $ 4,516.47
+0.07%
$ 129,791 $ 3,526
May 21, 8 AM $ 4,513.22
+0.00%
$ 129,698 $ 3,622
May 21, 7 AM $ 4,513.23
+0.00%
$ 129,698 $ 3,633
May 21, 6 AM $ 4,513.23
+0.00%
$ 129,698 $ 3,633
May 21, 5 AM $ 4,513.36
+0.00%
$ 129,702 $ 3,664
May 21, 4 AM $ 4,513.36
-0.07%
$ 129,702 $ 3,664
May 21, 3 AM $ 4,516.44
+0.07%
$ 129,790 $ 4,133
May 21, 2 AM $ 4,513.35
+0.00%
$ 129,702 $ 4,857
May 21, 1 AM $ 4,513.27
+0.08%
$ 129,699 $ 5,705
May 21, 12 AM $ 4,509.79
-0.11%
$ 129,599 $ 5,705
May 20, 11 PM $ 4,514.87
-0.02%
$ 129,745 $ 5,704
May 20, 10 PM $ 4,515.98
+0.14%
$ 129,777 $ 5,702
May 20, 9 PM $ 4,509.74
-0.14%
$ 129,598 $ 5,719
May 20, 8 PM $ 4,515.98
+0.00%
$ 129,777 $ 5,798
May 20, 7 PM $ 4,515.98
+0.00%
$ 129,777 $ 5,798
May 20, 6 PM $ 4,516.18
+0.00%
$ 129,783 $ 5,858
May 20, 5 PM $ 4,516.18
+0.03%
$ 129,783 $ 5,858
May 20, 4 PM $ 4,514.81
+0.00%
$ 129,743 $ 5,518
May 20, 3 PM $ 4,514.79
+0.33%
$ 129,743 $ 5,076
May 20, 2 PM $ 4,500.28
-0.02%
$ 129,326 $ 4,350
May 20, 1 PM $ 4,501.07
+0.00%
$ 129,349 $ 14,812
May 20, 12 PM $ 4,501.07
+0.00%
$ 129,349 $ 14,816
May 20, 11 AM $ 4,501.22
+0.01%
$ 129,353 $ 14,807
May 20, 10 AM $ 4,500.79
+0.01%
$ 129,341 $ 16,395
May 20, 9 AM $ 4,498.9
+0.02%
$ 129,286 $ 16,350
May 20, 8 AM $ 4,498.06
-0.01%
$ 129,262 $ 16,260
May 20, 7 AM $ 4,498.63
+0.00%
$ 129,279 $ 20,483
May 20, 6 AM $ 4,498.43
+0.00%
$ 129,273 $ 20,666