XAUt0 Historical Data

XAUt0 Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 4,522.72
+0.00%
$ 129,971 $ 2,228
May 24, 6 AM $ 4,520.69
+0.00%
$ 129,912 $ 2,203
May 24, 5 AM $ 4,520.49
+0.00%
$ 129,907 $ 2,137
May 24, 4 AM $ 4,520.28
+0.00%
$ 129,901 $ 2,146
May 24, 3 AM $ 4,520.28
+0.01%
$ 129,901 $ 2,146
May 24, 2 AM $ 4,519.97
+0.00%
$ 129,892 $ 2,180
May 24, 1 AM $ 4,519.97
+0.02%
$ 129,892 $ 2,180
May 24, 12 AM $ 4,519.14
+0.03%
$ 129,868 $ 2,180
May 23, 11 PM $ 4,518
-0.08%
$ 129,835 $ 3,695
May 23, 10 PM $ 4,521.43
+0.10%
$ 129,934 $ 8,633
May 23, 9 PM $ 4,517.02
+0.01%
$ 129,807 $ 8,627
May 23, 8 PM $ 4,516.47
-0.01%
$ 129,791 $ 8,797
May 23, 7 PM $ 4,517.01
+0.00%
$ 129,807 $ 9,293
May 23, 6 PM $ 4,517
-0.10%
$ 129,807 $ 9,300
May 23, 5 PM $ 4,521.73
-0.02%
$ 129,942 $ 9,217
May 23, 4 PM $ 4,522.46
+0.00%
$ 129,963 $ 9,318
May 23, 3 PM $ 4,522.46
+0.12%
$ 129,963 $ 9,318
May 23, 2 PM $ 4,517.07
+0.01%
$ 129,808 $ 9,318
May 23, 1 PM $ 4,517.01
-0.07%
$ 129,807 $ 9,137
May 23, 12 PM $ 4,520.38
-0.04%
$ 129,904 $ 8,869
May 23, 11 AM $ 4,526.49
+0.00%
$ 130,079 $ 8,504
May 23, 10 AM $ 4,526.45
+0.00%
$ 130,078 $ 8,547
May 23, 9 AM $ 4,526.45
+0.02%
$ 130,078 $ 8,547
May 23, 8 AM $ 4,525.43
+0.01%
$ 130,049 $ 8,547
May 23, 7 AM $ 4,525.15
-0.06%
$ 130,041 $ 8,047
May 23, 6 AM $ 4,527.86
+0.03%
$ 130,119 $ 7,973
May 23, 5 AM $ 4,526.54
+0.00%
$ 130,081 $ 7,973
May 23, 4 AM $ 4,526.55
+0.05%
$ 130,081 $ 7,963
May 23, 3 AM $ 4,524.36
+0.01%
$ 130,018 $ 7,943
May 23, 2 AM $ 4,523.98
+0.00%
$ 130,007 $ 7,908
May 23, 1 AM $ 4,524.11
+0.01%
$ 130,011 $ 7,890
May 23, 12 AM $ 4,523.51
-0.01%
$ 129,994 $ 8,042
May 22, 11 PM $ 4,523.89
-0.36%
$ 130,005 $ 7,521
May 22, 10 PM $ 4,539.82
+0.63%
$ 130,462 $ 5,933
May 22, 9 PM $ 4,511.45
-0.06%
$ 129,647 $ 833
May 22, 8 PM $ 4,514.13
-0.49%
$ 129,724 $ 798
May 22, 7 PM $ 4,536.33
+0.32%
$ 130,362 $ 758
May 22, 6 PM $ 4,521.99
-0.11%
$ 129,950 $ 6,962
May 22, 5 PM $ 4,526.83
+0.00%
$ 130,089 $ 6,962
May 22, 4 PM $ 4,526.79
+0.06%
$ 130,088 $ 6,933
May 22, 3 PM $ 4,523.95
+0.00%
$ 130,006 $ 6,863
May 22, 2 PM $ 4,523.95
+0.00%
$ 130,006 $ 6,863
May 22, 1 PM $ 4,523.97
+0.00%
$ 130,007 $ 6,797
May 22, 12 PM $ 4,524.07
+0.01%
$ 130,010 $ 6,965
May 22, 11 AM $ 4,523.44
+0.00%
$ 129,991 $ 7,317
May 22, 10 AM $ 4,523.29
+0.04%
$ 129,987 $ 7,273
May 22, 9 AM $ 4,521.38
-0.06%
$ 129,932 $ 7,309
May 22, 8 AM $ 4,524.11
+0.00%
$ 130,011 $ 7,309
May 22, 7 AM $ 4,524.11
+0.06%
$ 130,011 $ 7,309
May 22, 6 AM $ 4,521.38
+0.00%
$ 129,932 $ 5,496