XAUt0 Historical Data

XAUt0 Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 4,538.14
-0.10%
$ 130,414 $ 461
May 26, 7 AM $ 4,542.89
+0.02%
$ 130,551 $ 447
May 26, 6 AM $ 4,542.02
+0.00%
$ 130,525 $ 447
May 26, 5 AM $ 4,542.02
+0.03%
$ 130,525 $ 1,454
May 26, 4 AM $ 4,540.75
-0.04%
$ 130,489 $ 1,491
May 26, 3 AM $ 4,542.35
+0.00%
$ 130,535 $ 1,728
May 26, 2 AM $ 4,542.35
+0.06%
$ 130,535 $ 1,728
May 26, 1 AM $ 4,539.64
+0.07%
$ 130,457 $ 2,159
May 26, 12 AM $ 4,536.63
-0.01%
$ 130,370 $ 2,159
May 25, 11 PM $ 4,537.27
-0.05%
$ 130,389 $ 3,268
May 25, 10 PM $ 4,539.6
-0.01%
$ 130,456 $ 4,621
May 25, 9 PM $ 4,539.86
+0.00%
$ 130,463 $ 4,639
May 25, 8 PM $ 4,539.84
+0.03%
$ 130,463 $ 4,639
May 25, 7 PM $ 4,538.36
-0.02%
$ 130,420 $ 5,318
May 25, 6 PM $ 4,539.21
+0.06%
$ 130,445 $ 5,318
May 25, 5 PM $ 4,536.56
+0.10%
$ 130,368 $ 4,927
May 25, 4 PM $ 4,532.19
-0.01%
$ 130,243 $ 4,730
May 25, 3 PM $ 4,532.63
+0.03%
$ 130,256 $ 4,725
May 25, 2 PM $ 4,531.48
-0.02%
$ 130,223 $ 4,714
May 25, 1 PM $ 4,532.46
+0.00%
$ 130,251 $ 4,642
May 25, 12 PM $ 4,532.46
+0.00%
$ 130,251 $ 4,643
May 25, 11 AM $ 4,532.37
+0.00%
$ 130,248 $ 4,636
May 25, 10 AM $ 4,532.24
+0.01%
$ 130,244 $ 4,635
May 25, 9 AM $ 4,531.64
+0.00%
$ 130,227 $ 4,635
May 25, 8 AM $ 4,531.77
+0.07%
$ 130,231 $ 4,612
May 25, 7 AM $ 4,528.74
-0.06%
$ 130,144 $ 4,612
May 25, 6 AM $ 4,531.69
+0.00%
$ 130,228 $ 4,711
May 25, 5 AM $ 4,531.68
+0.07%
$ 130,228 $ 4,712
May 25, 4 AM $ 4,528.34
-0.07%
$ 130,132 $ 4,712
May 25, 3 AM $ 4,533.69
-0.10%
$ 130,286 $ 4,366
May 25, 2 AM $ 4,538.15
-0.03%
$ 130,414 $ 3,998
May 25, 1 AM $ 4,539.41
+0.08%
$ 130,450 $ 3,669
May 25, 12 AM $ 4,535.83
-0.08%
$ 130,347 $ 2,884
May 24, 11 PM $ 4,540.73
+0.47%
$ 130,488 $ 2,315
May 24, 10 PM $ 4,519.47
-0.10%
$ 129,877 $ 1,656
May 24, 9 PM $ 4,527.75
-0.01%
$ 130,116 $ 1,071
May 24, 8 PM $ 4,528.17
+0.04%
$ 130,127 $ 1,393
May 24, 7 PM $ 4,526.48
+0.10%
$ 130,079 $ 1,392
May 24, 6 PM $ 4,521.87
-0.04%
$ 129,946 $ 708
May 24, 5 PM $ 4,523.56
-0.01%
$ 129,995 $ 933
May 24, 4 PM $ 4,523.86
+0.00%
$ 130,004 $ 917
May 24, 3 PM $ 4,523.86
+0.02%
$ 130,004 $ 917
May 24, 2 PM $ 4,522.8
-0.01%
$ 129,973 $ 919
May 24, 1 PM $ 4,523.45
+0.01%
$ 129,992 $ 1,276
May 24, 12 PM $ 4,523.04
+0.03%
$ 129,980 $ 1,265
May 24, 11 AM $ 4,521.7
+0.00%
$ 129,942 $ 1,794
May 24, 10 AM $ 4,521.76
+0.00%
$ 129,943 $ 1,792
May 24, 9 AM $ 4,521.66
+0.00%
$ 129,940 $ 1,792
May 24, 8 AM $ 4,521.66
-0.02%
$ 129,940 $ 1,792
May 24, 7 AM $ 4,522.72
+0.00%
$ 129,971 $ 2,228