XAUt0 Historical Data

XAUt0
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 4,201.98
+0.00%
$ 120,754 $ 15,248
3:38 PM $ 4,201.98
+0.00%
$ 120,754 $ 15,248
3:34 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:31 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:26 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:23 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:19 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:16 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:11 PM $ 4,200.76
+0.00%
$ 120,719 $ 15,248
3:08 PM $ 4,200.65
+0.00%
$ 120,716 $ 15,248
3:04 PM $ 4,200.65
+0.00%
$ 120,716 $ 15,247
3:01 PM $ 4,200.65
+0.00%
$ 120,716 $ 15,247
2:56 PM $ 4,200.65
+0.00%
$ 120,716 $ 15,247
2:53 PM $ 4,200.65
+0.00%
$ 120,716 $ 15,247
2:49 PM $ 4,200.77
+0.00%
$ 120,719 $ 15,247
2:46 PM $ 4,200.77
+0.00%
$ 120,719 $ 24,005
2:41 PM $ 4,200.77
+0.00%
$ 120,719 $ 24,005
2:38 PM $ 4,200.78
+0.00%
$ 120,719 $ 24,005
2:34 PM $ 4,200.78
+0.00%
$ 120,719 $ 24,005
2:31 PM $ 4,200.78
+0.00%
$ 120,719 $ 24,005
2:26 PM $ 4,200.78
+0.00%
$ 120,719 $ 24,005
2:24 PM $ 4,200.53
+0.00%
$ 120,712 $ 24,005
2:19 PM $ 4,200.53
+0.00%
$ 120,712 $ 23,954
2:16 PM $ 4,200.53
+0.00%
$ 120,712 $ 23,954
2:11 PM $ 4,200.53
+0.00%
$ 120,712 $ 23,954
2:08 PM $ 4,200.53
+0.00%
$ 120,712 $ 23,954
2:04 PM $ 4,200.53
+0.00%
$ 120,712 $ 23,954
2:01 PM $ 4,200.53
+0.00%
$ 120,712 $ 23,954
1:56 PM $ 4,200.53
+0.00%
$ 120,712 $ 23,954
1:53 PM $ 4,200.79
+0.00%
$ 120,719 $ 23,954
1:49 PM $ 4,200.79
+0.00%
$ 120,719 $ 23,954
1:46 PM $ 4,200.79
+0.00%
$ 120,719 $ 23,954
1:42 PM $ 4,200.85
+0.00%
$ 120,721 $ 23,742
1:41 PM $ 4,200.85
+0.00%
$ 120,721 $ 23,742
1:38 PM $ 4,200.85
+0.00%
$ 120,721 $ 23,742
1:34 PM $ 4,200.86
+0.00%
$ 120,721 $ 23,742
1:31 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:26 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:23 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:19 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:16 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:11 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:08 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:04 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
1:01 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:56 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:53 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:49 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:46 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
12:41 PM $ 4,200.86
+0.00%
$ 120,721 $ 25,410
Download