Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today $ 7.95
+0.00%
$ 126,437 $ 250
Yesterday $ 7.73
+1.71%
$ 122,893 $ 98
Jun 13, 2026 $ 7.59
-2.81%
$ 120,735 $ 102
Jun 12, 2026 $ 7.76
-2.02%
$ 123,365 $ 17
Jun 11, 2026 $ 7.91
+8.82%
$ 125,818 $ 1,310
Jun 10, 2026 $ 7.27
-3.06%
$ 115,580 $ 142
Jun 9, 2026 $ 7.5
+3.07%
$ 119,204 $ 554
Jun 8, 2026 $ 7.27
-8.34%
$ 115,655 $ 470
Jun 7, 2026 $ 7.93
+15.01%
$ 126,112 $ 686
Jun 6, 2026 $ 6.36
+1.71%
$ 101,159 $ 51
Jun 5, 2026 $ 6.25
-14.98%
$ 99,444 $ 117
Jun 4, 2026 $ 7.23
-8.87%
$ -- $ 189
Jun 3, 2026 $ 7.97
+3.43%
$ 126,708 $ 172
May 29, 2026 $ 9.03
-4.32%
$ -- $ 34
May 28, 2026 $ 9.44
-8.32%
$ 150,130 $ 69
May 27, 2026 $ 10.3
-3.40%
$ 163,763 $ 270
May 26, 2026 $ 10.66
+7.97%
$ 169,533 $ 226
May 25, 2026 $ 9.88
+1.88%
$ 157,018 $ 24
May 24, 2026 $ 9.69
-1.63%
$ 154,118 $ 32
May 23, 2026 $ 9.85
-2.68%
$ 156,666 $ 52
May 22, 2026 $ 10.12
-1.37%
$ 160,987 $ 60
May 21, 2026 $ 11.08
+0.99%
$ 176,226 $ 20
May 20, 2026 $ 10.97
+1.45%
$ 174,492 $ 43
May 19, 2026 $ 10.82
-8.53%
$ 171,995 $ 36
May 18, 2026 $ 11.74
-3.82%
$ 186,674 $ 93
May 17, 2026 $ 12.21
-2.79%
$ 194,089 $ 165
May 16, 2026 $ 12.56
+6.93%
$ 199,678 $ 590
May 15, 2026 $ 11.74
-9.79%
$ 186,732 $ 108
May 14, 2026 $ 13.02
-14.53%
$ 207,067 $ 602
May 13, 2026 $ 15.27
+29.55%
$ 242,747 $ 704
May 12, 2026 $ 11.79
-25.76%
$ 187,402 $ 239
May 11, 2026 $ 15.88
-17.42%
$ 252,437 $ 921
Mar 9, 2026 $ 2.91
-0.08%
$ -- $ 0
Mar 6, 2026 $ 2.98
-0.17%
$ -- $ 26
Mar 5, 2026 $ 2.98
-0.46%
$ 47,428 $ 26
Mar 4, 2026 $ 3.12
+1.65%
$ -- $ 17
Mar 3, 2026 $ 2.99
+0.45%
$ -- $ 17
Mar 2, 2026 $ 2.97
+1.03%
$ 47,290 $ 36
Mar 1, 2026 $ 2.82
-8.09%
$ 44,915 $ 38
Feb 28, 2026 $ 3.07
-2.04%
$ 48,821 $ 51
Feb 27, 2026 $ 3.11
+1.79%
$ -- $ 21
Feb 26, 2026 $ 3.05
+0.14%
$ 48,510 $ 22
Feb 25, 2026 $ 3.26
+8.41%
$ -- $ 24
Feb 24, 2026 $ 3.01
+0.18%
$ 47,809 $ 42
Feb 19, 2026 $ 3.12
-0.66%
$ -- $ 15
Feb 18, 2026 $ 3.14
-4.01%
$ 49,960 $ 15
Feb 17, 2026 $ 3.11
-6.51%
$ 49,570 $ 20
Feb 13, 2026 $ 3.29
+3.64%
$ 52,314 $ 0
Feb 12, 2026 $ 3.18
-8.79%
$ 50,512 $ 54
Feb 10, 2026 $ 3.17
-0.11%
$ -- $ 2
Download