Mad Scientists Historical Data

LAB Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 9.85
+0.00%
$ 156,666 $ 42
May 23, 11 PM $ 9.85
+0.00%
$ 156,666 $ 52
May 23, 10 PM $ 9.85
+0.00%
$ 156,666 $ 57
May 23, 9 PM $ 9.85
+0.38%
$ 156,666 $ 62
May 23, 8 PM $ 9.82
+1.16%
$ 156,080 $ 59
May 23, 7 PM $ 9.7
+0.00%
$ 154,287 $ 50
May 23, 6 PM $ 9.7
+0.38%
$ 154,287 $ 75
May 23, 5 PM $ 9.67
+0.00%
$ 153,705 $ 78
May 23, 2 PM $ 9.63
+0.00%
$ 153,129 $ 79
May 23, 1 PM $ 9.63
+0.00%
$ 153,129 $ 82
May 23, 12 PM $ 9.63
+0.00%
$ 153,129 $ 82
May 23, 11 AM $ 9.63
+0.00%
$ 153,129 $ 84
May 23, 10 AM $ 9.63
+0.00%
$ 153,129 $ 84
May 23, 9 AM $ 9.63
+0.00%
$ 153,129 $ 84
May 23, 8 AM $ 9.63
-0.98%
$ 153,129 $ 84
May 23, 7 AM $ 9.73
-1.81%
$ 154,638 $ 78
May 23, 6 AM $ 9.9
-0.37%
$ 157,485 $ 69
May 23, 5 AM $ 9.94
-0.33%
$ 158,076 $ 72
May 23, 4 AM $ 9.98
+0.00%
$ 158,604 $ 70
May 23, 3 AM $ 9.98
+0.00%
$ 158,604 $ 70
May 23, 2 AM $ 9.98
+0.00%
$ 158,604 $ 67
May 23, 1 AM $ 9.98
+0.00%
$ 158,604 $ 67
May 23, 12 AM $ 9.98
-1.48%
$ 158,604 $ 67
May 22, 11 PM $ 10.12
-0.75%
$ 160,987 $ 60
May 22, 10 PM $ 10.2
-0.62%
$ 162,206 $ 60
May 22, 9 PM $ 10.27
+0.00%
$ 163,217 $ 56
May 22, 8 PM $ 10.27
+0.00%
$ 163,217 $ 56
May 21, 6 PM $ 11.08
+0.00%
$ 176,226 $ 20
May 21, 5 PM $ 11.08
-2.68%
$ 176,226 $ 41
May 21, 4 PM $ 11.39
+4.11%
$ 181,082 $ 41
May 21, 3 PM $ 10.67
+0.00%
$ 169,705 $ 41
May 21, 2 PM $ 10.67
+0.00%
$ 169,705 $ 40
May 21, 1 PM $ 10.67
-1.15%
$ 169,705 $ 40
May 21, 12 PM $ 10.8
-0.79%
$ 171,687 $ 40
May 21, 11 AM $ 10.88
-0.68%
$ 173,049 $ 41
May 21, 10 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 9 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 8 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 7 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 6 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 5 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 4 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 3 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 2 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 1 AM $ 10.96
+0.00%
$ 174,242 $ 41
May 21, 12 AM $ 10.96
-0.14%
$ 174,242 $ 41
May 20, 11 PM $ 10.97
+0.00%
$ 174,492 $ 43
May 20, 10 PM $ 10.97
-0.82%
$ 174,492 $ 43
May 20, 9 PM $ 11.07
+0.00%
$ 175,939 $ 50
May 20, 8 PM $ 11.07
-0.43%
$ 175,939 $ 60