Mad Scientists Historical Data

LAB Page 8
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 9.47
+0.00%
$ 150,583 $ 53
May 26, 6 AM $ 9.47
+0.00%
$ 150,583 $ 53
May 26, 5 AM $ 9.47
+0.00%
$ 150,583 $ 53
May 26, 4 AM $ 9.47
+0.00%
$ 150,583 $ 53
May 26, 3 AM $ 9.47
-0.40%
$ 150,583 $ 53
May 26, 2 AM $ 9.51
-0.43%
$ 151,192 $ 50
May 26, 1 AM $ 9.55
-1.59%
$ 151,849 $ 47
May 26, 12 AM $ 9.7
-1.73%
$ 154,304 $ 36
May 25, 11 PM $ 9.88
-0.38%
$ 157,018 $ 24
May 25, 10 PM $ 9.91
+0.00%
$ 157,624 $ 21
May 25, 9 PM $ 9.91
+0.00%
$ 157,624 $ 21
May 25, 8 PM $ 9.91
+0.00%
$ 157,624 $ 27
May 25, 7 PM $ 9.91
+0.00%
$ 157,624 $ 27
May 25, 6 PM $ 9.91
+0.00%
$ 157,624 $ 27
May 25, 5 PM $ 9.91
+0.00%
$ 157,624 $ 27
May 25, 4 PM $ 9.91
+0.00%
$ 157,627 $ 27
May 25, 3 PM $ 9.91
+0.00%
$ 157,627 $ 27
May 25, 2 PM $ 9.91
-0.35%
$ 157,627 $ 28
May 25, 1 PM $ 9.95
+0.00%
$ 158,177 $ 25
May 25, 12 PM $ 9.95
+2.25%
$ 158,177 $ 25
May 25, 5 AM $ 9.69
+0.00%
$ 154,118 $ 17
May 25, 4 AM $ 9.69
+0.00%
$ 154,118 $ 20
May 25, 3 AM $ 9.69
+0.00%
$ 154,118 $ 20
May 25, 2 AM $ 9.69
+0.00%
$ 154,118 $ 20
May 25, 1 AM $ 9.69
+0.00%
$ 154,118 $ 32
May 25, 12 AM $ 9.69
+0.00%
$ 154,118 $ 32
May 24, 11 PM $ 9.69
+0.00%
$ 154,118 $ 32
May 24, 10 PM $ 9.69
+0.00%
$ 154,118 $ 32
May 24, 9 PM $ 9.69
-0.84%
$ 154,118 $ 32
May 24, 8 PM $ 9.78
+0.00%
$ 155,425 $ 26
May 24, 7 PM $ 9.78
+0.00%
$ 155,425 $ 37
May 24, 6 PM $ 9.78
+0.00%
$ 155,425 $ 37
May 24, 5 PM $ 9.78
+0.00%
$ 155,425 $ 40
May 24, 4 PM $ 9.78
+0.00%
$ 155,428 $ 42
May 24, 3 PM $ 9.78
+0.00%
$ 155,534 $ 42
May 24, 2 PM $ 9.78
+0.00%
$ 155,534 $ 42
May 24, 1 PM $ 9.78
+0.00%
$ 155,534 $ 42
May 24, 12 PM $ 9.78
+0.00%
$ 155,534 $ 42
May 24, 11 AM $ 9.78
+0.00%
$ 155,534 $ 42
May 24, 10 AM $ 9.78
+0.00%
$ 155,534 $ 42
May 24, 9 AM $ 9.78
+0.00%
$ 155,534 $ 42
May 24, 8 AM $ 9.78
+0.00%
$ 155,534 $ 42
May 24, 7 AM $ 9.78
+0.00%
$ 155,534 $ 46
May 24, 6 AM $ 9.73
+0.92%
$ 154,736 $ 59
May 24, 5 AM $ 9.64
-0.51%
$ 153,326 $ 54
May 24, 4 AM $ 9.69
+0.00%
$ 154,115 $ 53
May 24, 3 AM $ 9.69
-0.39%
$ 154,115 $ 53
May 24, 2 AM $ 9.73
-1.25%
$ 154,713 $ 50
May 24, 1 AM $ 9.85
+0.00%
$ 156,666 $ 42
May 24, 12 AM $ 9.85
+0.00%
$ 156,666 $ 42