Mad Scientists Historical Data

LAB Page 7
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 9.44
+0.00%
$ 150,130 $ 84
May 28, 6 PM $ 9.44
+0.00%
$ 150,130 $ 84
May 28, 5 PM $ 9.44
-0.01%
$ 150,130 $ 84
May 28, 4 PM $ 9.44
+0.00%
$ 150,145 $ 87
May 28, 3 PM $ 9.44
+0.00%
$ 150,145 $ 87
May 28, 6 AM $ 9.51
+0.00%
$ 151,181 $ 148
May 28, 5 AM $ 9.51
+0.00%
$ 151,181 $ 169
May 28, 4 AM $ 9.51
-1.31%
$ 151,181 $ 190
May 28, 3 AM $ 9.67
-1.93%
$ 153,739 $ 189
May 28, 2 AM $ 9.86
-2.41%
$ 156,769 $ 176
May 28, 1 AM $ 10.1
-0.65%
$ 160,632 $ 178
May 28, 12 AM $ 10.17
-1.27%
$ 161,674 $ 239
May 27, 11 PM $ 10.3
-1.17%
$ 163,763 $ 270
May 27, 10 PM $ 10.42
+0.02%
$ 165,700 $ 265
May 27, 9 PM $ 10.42
-1.24%
$ 165,708 $ 274
May 27, 8 PM $ 10.55
-0.08%
$ 167,800 $ 298
May 27, 7 PM $ 10.56
+0.01%
$ 167,942 $ 317
May 27, 6 PM $ 10.56
+0.08%
$ 167,958 $ 317
May 27, 5 PM $ 10.56
-0.34%
$ 167,838 $ 320
May 27, 4 PM $ 10.59
-0.01%
$ 168,411 $ 334
May 27, 3 PM $ 10.59
-0.45%
$ 168,424 $ 394
May 27, 2 PM $ 10.64
-0.21%
$ 169,217 $ 445
May 27, 1 PM $ 10.66
-1.15%
$ 169,569 $ 442
May 27, 12 PM $ 10.79
-0.12%
$ 171,576 $ 435
May 27, 11 AM $ 10.8
-0.30%
$ 171,765 $ 436
May 27, 10 AM $ 10.84
-2.91%
$ 172,327 $ 432
May 27, 9 AM $ 11.16
-0.86%
$ 177,456 $ 416
May 27, 8 AM $ 11.26
-1.56%
$ 178,981 $ 410
May 27, 7 AM $ 11.44
+2.88%
$ 181,936 $ 402
May 27, 6 AM $ 11.11
-0.76%
$ 176,650 $ 376
May 27, 5 AM $ 11.3
-2.67%
$ 179,717 $ 368
May 27, 4 AM $ 11.61
-1.12%
$ 184,646 $ 342
May 27, 3 AM $ 11.74
-0.01%
$ 186,744 $ 336
May 27, 2 AM $ 11.74
+1.99%
$ 186,739 $ 340
May 27, 1 AM $ 11.56
+4.42%
$ 183,846 $ 318
May 27, 12 AM $ 11.01
+3.24%
$ 175,013 $ 250
May 26, 11 PM $ 10.66
+0.49%
$ 169,533 $ 226
May 26, 10 PM $ 10.61
-0.25%
$ 168,752 $ 230
May 26, 9 PM $ 10.64
+4.41%
$ 169,190 $ 221
May 26, 8 PM $ 10.19
+2.46%
$ 162,044 $ 185
May 26, 7 PM $ 9.94
-0.29%
$ 158,110 $ 165
May 26, 6 PM $ 9.97
-0.17%
$ 158,583 $ 162
May 26, 5 PM $ 9.99
-1.83%
$ 158,806 $ 163
May 26, 4 PM $ 10.22
-3.34%
$ 162,438 $ 148
May 26, 11 AM $ 9.47
+0.00%
$ 150,583 $ 53
May 26, 10 AM $ 9.47
+0.00%
$ 150,583 $ 53
May 26, 9 AM $ 9.47
+0.00%
$ 150,583 $ 53
May 26, 8 AM $ 9.47
+0.00%
$ 150,583 $ 53
May 26, 7 AM $ 9.47
+0.00%
$ 150,583 $ 53
May 26, 6 AM $ 9.47
+0.00%
$ 150,583 $ 53