Mad Scientists Historical Data

LAB Page 6
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 7.17
-0.17%
$ 114,011 $ 207
Jun 4, 9 AM $ 7.18
-1.68%
$ 114,188 $ 208
Jun 4, 8 AM $ 7.3
-0.83%
$ 116,148 $ 203
Jun 4, 7 AM $ 7.37
-1.15%
$ 117,167 $ 200
Jun 4, 6 AM $ 7.45
-0.01%
$ 118,521 $ 198
Jun 4, 5 AM $ 7.45
+0.01%
$ 118,495 $ 198
Jun 4, 4 AM $ 7.45
-0.17%
$ 118,506 $ 198
Jun 4, 3 AM $ 7.47
+0.12%
$ 118,736 $ 198
Jun 4, 2 AM $ 7.46
-1.39%
$ 118,628 $ 198
Jun 4, 1 AM $ 7.57
-2.79%
$ 120,361 $ 190
Jun 4, 12 AM $ 7.79
-1.87%
$ 123,825 $ 180
Jun 3, 11 PM $ 7.97
-1.42%
$ 126,708 $ 172
Jun 3, 10 PM $ 8.09
-1.08%
$ 128,560 $ 166
Jun 3, 9 PM $ 8.18
-0.97%
$ 130,085 $ 163
Jun 3, 8 PM $ 8.31
-0.21%
$ 132,057 $ 159
Jun 3, 7 PM $ 8.32
-0.05%
$ 132,366 $ 157
Jun 3, 6 PM $ 8.33
-0.98%
$ 132,413 $ 160
Jun 3, 5 PM $ 8.4
-1.88%
$ 133,624 $ 155
Jun 3, 4 PM $ 8.56
-5.72%
$ 136,163 $ 147
Jun 3, 3 PM $ 9.11
+17.53%
$ 144,838 $ 110
Jun 3, 2 PM $ 7.75
-0.07%
$ 123,229 $ 21
Jun 3, 1 PM $ 7.75
+0.03%
$ 123,285 $ 28
Jun 3, 12 PM $ 7.75
-0.01%
$ 123,238 $ 28
Jun 3, 11 AM $ 7.75
+0.83%
$ 123,233 $ 28
Jun 3, 10 AM $ 7.69
+1.41%
$ 122,213 $ 26
Jun 3, 9 AM $ 7.57
+0.30%
$ 120,428 $ 2
Jun 3, 8 AM $ 7.56
+0.24%
$ 120,173 $ 2
Jun 3, 7 AM $ 7.54
+0.22%
$ 119,846 $ 2
Jun 3, 6 AM $ 7.52
+0.68%
$ 119,607 $ 2
Jun 3, 5 AM $ 7.46
-2.33%
$ 118,673 $ 2
Jun 3, 4 AM $ 8.08
+4.84%
$ 128,433 $ 2
May 29, 2 PM $ 9.03
-0.40%
$ 143,649 $ 34
May 29, 1 PM $ 9.11
-0.40%
$ 144,834 $ 31
May 29, 12 PM $ 9.15
-0.48%
$ 145,413 $ 26
May 29, 11 AM $ 9.19
+0.00%
$ 146,117 $ 22
May 29, 10 AM $ 9.19
-1.66%
$ 146,117 $ 22
May 29, 9 AM $ 9.34
-0.60%
$ 148,577 $ 11
May 29, 7 AM $ 9.44
+0.00%
$ 150,130 $ 10
May 29, 6 AM $ 9.44
+0.00%
$ 150,130 $ 10
May 29, 5 AM $ 9.44
+0.00%
$ 150,130 $ 12
May 29, 4 AM $ 9.44
+0.00%
$ 150,130 $ 12
May 29, 3 AM $ 9.44
+0.00%
$ 150,130 $ 21
May 29, 2 AM $ 9.44
+0.00%
$ 150,130 $ 37
May 29, 1 AM $ 9.44
+0.00%
$ 150,130 $ 56
May 29, 12 AM $ 9.44
+0.00%
$ 150,130 $ 60
May 28, 11 PM $ 9.44
+0.00%
$ 150,130 $ 69
May 28, 10 PM $ 9.44
+0.00%
$ 150,130 $ 76
May 28, 9 PM $ 9.44
+0.00%
$ 150,130 $ 76
May 28, 8 PM $ 9.44
+0.00%
$ 150,130 $ 84
May 28, 7 PM $ 9.44
+0.00%
$ 150,130 $ 84