Mad Scientists Historical Data

LAB Page 5
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 7.73
+0.00%
$ 122,917 $ 103
3:49 AM $ 7.73
+0.00%
$ 122,949 $ 103
3:44 AM $ 7.73
+0.00%
$ 122,938 $ 103
3:39 AM $ 7.73
+0.00%
$ 122,951 $ 103
3:34 AM $ 7.73
+0.00%
$ 122,957 $ 103
3:29 AM $ 7.73
+0.00%
$ 122,952 $ 103
3:24 AM $ 7.73
+0.00%
$ 122,954 $ 103
3:19 AM $ 7.74
+0.00%
$ 122,990 $ 103
3:14 AM $ 7.74
+0.00%
$ 122,999 $ 103
3:09 AM $ 7.74
+0.00%
$ 123,010 $ 103
3:04 AM $ 7.74
+0.00%
$ 123,007 $ 103
2:59 AM $ 7.73
+0.00%
$ 122,963 $ 103
2:54 AM $ 7.74
+0.00%
$ 122,992 $ 103
2:49 AM $ 7.73
+0.00%
$ 122,959 $ 103
2:44 AM $ 7.74
+0.00%
$ 123,006 $ 103
2:39 AM $ 7.73
+0.00%
$ 122,958 $ 103
2:34 AM $ 7.73
+0.00%
$ 122,968 $ 103
2:29 AM $ 7.73
+0.00%
$ 122,939 $ 103
2:24 AM $ 7.73
+0.00%
$ 122,849 $ 103
2:19 AM $ 7.73
+0.00%
$ 122,871 $ 94
2:14 AM $ 7.73
+0.00%
$ 122,857 $ 94
2:09 AM $ 7.72
+0.00%
$ 122,810 $ 94
2:04 AM $ 7.72
+0.00%
$ 122,799 $ 94
1:59 AM $ 7.72
+0.00%
$ 122,814 $ 94
1:54 AM $ 7.73
+0.00%
$ 122,846 $ 94
1:49 AM $ 7.73
+0.00%
$ 122,846 $ 94
1:44 AM $ 7.72
+0.00%
$ 122,824 $ 94
1:39 AM $ 7.72
+0.00%
$ 122,805 $ 94
1:34 AM $ 7.72
+0.00%
$ 122,803 $ 94
1:29 AM $ 7.72
+0.00%
$ 122,813 $ 94
1:24 AM $ 7.73
+0.00%
$ 122,843 $ 94
1:19 AM $ 7.73
+0.00%
$ 122,860 $ 94
1:14 AM $ 7.73
+0.00%
$ 122,877 $ 94
1:09 AM $ 7.73
+0.00%
$ 122,881 $ 94
1:04 AM $ 7.73
+0.00%
$ 122,898 $ 94
12:59 AM $ 7.73
+0.00%
$ 122,929 $ 96
12:54 AM $ 7.74
+0.00%
$ 123,020 $ 96
12:49 AM $ 7.74
+0.00%
$ 123,037 $ 96
12:44 AM $ 7.74
+0.00%
$ 123,021 $ 96
12:39 AM $ 7.74
+0.00%
$ 123,046 $ 96
12:34 AM $ 7.74
+0.00%
$ 123,032 $ 96
12:29 AM $ 7.73
+0.00%
$ 122,958 $ 96
12:24 AM $ 7.73
+0.00%
$ 122,956 $ 96
12:19 AM $ 7.73
+0.00%
$ 122,973 $ 96
12:14 AM $ 7.73
+0.00%
$ 122,973 $ 96
12:09 AM $ 7.73
+0.00%
$ 122,876 $ 96
12:04 AM $ 7.73
+0.00%
$ 122,876 $ 96
11:59 PM $ 7.73
+0.00%
$ 122,893 $ 98
11:54 PM $ 7.73
+0.00%
$ 122,912 $ 98
11:49 PM $ 7.74
+0.00%
$ 122,991 $ 98