Mad Scientists Historical Data

LAB Page 5
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 6.84
-0.88%
$ 108,684 $ 92
Jun 6, 11 PM $ 6.36
+0.00%
$ 101,159 $ 51
Jun 6, 10 PM $ 6.33
+0.34%
$ 100,570 $ 29
Jun 6, 9 PM $ 6.3
+1.00%
$ 100,227 $ 26
Jun 6, 8 PM $ 6.24
+0.00%
$ 99,234 $ 39
Jun 6, 7 PM $ 6.24
+0.00%
$ 99,234 $ 39
Jun 6, 6 PM $ 6.24
+0.00%
$ 99,234 $ 46
Jun 6, 5 PM $ 6.24
+0.00%
$ 99,234 $ 52
Jun 6, 4 PM $ 6.24
+0.00%
$ 99,238 $ 52
Jun 6, 3 PM $ 6.24
+0.00%
$ 99,238 $ 56
Jun 6, 2 PM $ 6.24
+0.92%
$ 99,238 $ 72
Jun 6, 1 PM $ 6.18
+1.09%
$ 98,333 $ 77
Jun 6, 12 PM $ 6.12
+0.00%
$ 97,270 $ 76
Jun 6, 11 AM $ 6.12
+0.00%
$ 97,270 $ 76
Jun 6, 10 AM $ 6.12
+0.00%
$ 97,270 $ 76
Jun 6, 9 AM $ 6.12
+0.00%
$ 97,270 $ 76
Jun 6, 8 AM $ 6.12
+0.46%
$ 97,270 $ 86
Jun 6, 7 AM $ 6.09
+0.00%
$ 96,821 $ 84
Jun 6, 4 AM $ 6.08
-2.74%
$ 96,618 $ 105
Jun 6, 3 AM $ 6.25
-0.12%
$ 99,330 $ 112
Jun 6, 2 AM $ 6.27
+0.11%
$ 99,677 $ 114
Jun 6, 1 AM $ 6.26
+0.00%
$ 99,569 $ 115
Jun 6, 12 AM $ 6.26
+0.11%
$ 99,570 $ 117
Jun 5, 11 PM $ 6.25
-0.16%
$ 99,444 $ 117
Jun 5, 10 PM $ 6.26
+0.10%
$ 99,604 $ 117
Jun 5, 9 PM $ 6.26
-4.46%
$ 99,582 $ 118
Jun 5, 8 PM $ 6.58
+0.13%
$ 104,661 $ 104
Jun 5, 7 PM $ 6.58
-1.58%
$ 104,553 $ 105
Jun 5, 6 PM $ 6.74
-1.08%
$ 107,159 $ 99
Jun 5, 5 PM $ 6.81
-0.06%
$ 108,349 $ 93
Jun 5, 4 PM $ 6.82
-0.17%
$ 108,396 $ 93
Jun 5, 3 PM $ 6.86
-4.10%
$ 109,062 $ 89
Jun 5, 2 PM $ 7.2
-2.79%
$ 114,462 $ 72
Jun 5, 1 PM $ 7.42
-0.05%
$ 117,917 $ 57
Jun 5, 12 PM $ 7.42
-0.07%
$ 117,995 $ 57
Jun 5, 11 AM $ 7.43
-0.16%
$ 118,200 $ 57
Jun 5, 10 AM $ 7.45
-0.12%
$ 118,400 $ 57
Jun 5, 9 AM $ 7.46
+0.37%
$ 118,588 $ 59
Jun 5, 8 AM $ 7.44
-0.27%
$ 118,296 $ 66
Jun 5, 7 AM $ 7.46
+0.09%
$ 118,574 $ 68
Jun 5, 6 AM $ 7.45
-2.12%
$ 118,499 $ 74
Jun 5, 5 AM $ 7.61
+3.46%
$ 121,014 $ 62
Jun 5, 4 AM $ 7.36
+0.00%
$ 116,967 $ 46
Jun 4, 4 PM $ 7.23
+0.89%
$ 114,993 $ 189
Jun 4, 3 PM $ 7.17
+0.23%
$ 113,969 $ 191
Jun 4, 2 PM $ 7.15
-0.01%
$ 113,735 $ 204
Jun 4, 1 PM $ 7.15
-0.07%
$ 113,753 $ 204
Jun 4, 12 PM $ 7.16
+0.19%
$ 113,812 $ 204
Jun 4, 11 AM $ 7.14
+0.01%
$ 113,530 $ 204
Jun 4, 10 AM $ 7.17
-0.17%
$ 114,011 $ 207