Mad Scientists Historical Data

LAB Page 5
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 15.38
-2.43%
$ 244,542 $ 4
Aug 20, 2025 $ 15.8
+4.95%
$ 250,793 $ 239
Aug 19, 2025 $ 15.2
-5.92%
$ 239,645 $ 73
Aug 18, 2025 $ 16.16
-5.96%
$ 256,922 $ 23
Aug 17, 2025 $ 17.18
+4.37%
$ 273,192 $ 35
Aug 16, 2025 $ 16.47
+1.49%
$ 261,813 $ 31
Aug 15, 2025 $ 16.22
-0.69%
$ 257,971 $ 12
Aug 14, 2025 $ 16.42
-7.63%
$ 259,756 $ 58
Aug 13, 2025 $ 17.82
+4.98%
$ 283,291 $ 216
Aug 12, 2025 $ 16.97
+2.99%
$ 269,855 $ 14
Aug 11, 2025 $ 16.78
-1.54%
$ 266,820 $ 16
Aug 10, 2025 $ 16.99
-1.90%
$ -- $ 15
Aug 8, 2025 $ 16.89
+0.98%
$ -- $ 10
Aug 7, 2025 $ 16.72
+2.86%
$ 265,879 $ 10
Aug 6, 2025 $ 16.26
+1.78%
$ 258,493 $ 9
Aug 5, 2025 $ 15.97
-1.89%
$ 253,965 $ 74
Aug 4, 2025 $ 15.17
+1.78%
$ -- $ 27
Aug 3, 2025 $ 14.84
+6.64%
$ 236,955 $ 40
Aug 1, 2025 $ 14.41
-2.88%
$ -- $ 11
Jul 31, 2025 $ 14.84
-0.24%
$ 235,952 $ 4
Jul 30, 2025 $ 14.88
-1.38%
$ 236,530 $ 27
Jul 29, 2025 $ 15.08
-2.66%
$ 239,850 $ 9
Jul 28, 2025 $ 15.52
-0.50%
$ 246,728 $ 195
Jul 26, 2025 $ 15.33
+0.90%
$ -- $ 7
Jul 25, 2025 $ 15.2
+0.77%
$ 241,623 $ 4
Jul 24, 2025 $ 15.08
+2.52%
$ 239,768 $ 17
Jul 23, 2025 $ 15.84
-4.52%
$ -- $ 63
Jul 22, 2025 $ 16.57
-4.15%
$ 263,535 $ 77
Jul 21, 2025 $ 17.28
-0.55%
$ 274,819 $ 115
Jul 20, 2025 $ 17.16
+4.67%
$ -- $ 24
Jul 19, 2025 $ 16.4
-0.34%
$ 260,703 $ 3
Jul 18, 2025 $ 16.45
-0.61%
$ 261,587 $ 44
Jul 17, 2025 $ 16.58
-2.91%
$ 263,629 $ 51
Jul 16, 2025 $ 17.08
+5.30%
$ 271,524 $ 28
Jul 15, 2025 $ 16.22
+1.16%
$ 257,854 $ 14
Jul 14, 2025 $ 16.03
-1.62%
$ 254,888 $ 22
Jul 13, 2025 $ 16.29
+0.07%
$ 259,086 $ 169
Jul 12, 2025 $ 16.28
-0.81%
$ 258,893 $ 27
Jul 11, 2025 $ 15.98
+0.00%
$ -- $ 68
Jul 10, 2025 $ 14.68
+1.36%
$ 230,369 $ 22
Jul 9, 2025 $ 14.17
+2.21%
$ 225,272 $ 16
Jul 8, 2025 $ 13.87
-1.49%
$ 220,489 $ 169
Jul 7, 2025 $ 14.08
+4.44%
$ 223,822 $ 72
Jul 6, 2025 $ 13.48
+2.08%
$ 214,307 $ 15
Jul 4, 2025 $ 13.8
+0.00%
$ -- $ 11
Jul 3, 2025 $ 13.8
-0.20%
$ 219,353 $ 11
Jul 2, 2025 $ 13.68
+3.16%
$ 217,454 $ 38
Jun 30, 2025 $ 13.52
-5.47%
$ 215,005 $ 28
Jun 29, 2025 $ 14.31
+1.27%
$ 227,575 $ 26
Jun 28, 2025 $ 14.13
+5.65%
$ 224,656 $ 79