Mad Scientists Historical Data

LAB Page 4
Download
Date Close Price change Market cap Trading volume
7:04 AM $ 8.1
+0.00%
$ 128,843 $ 230
6:59 AM $ 8.11
+0.00%
$ 128,919 $ 232
6:54 AM $ 8.1
+0.00%
$ 128,762 $ 232
6:49 AM $ 8.08
+0.00%
$ 128,514 $ 232
6:44 AM $ 8.06
+0.00%
$ 128,231 $ 232
6:39 AM $ 8.07
+0.00%
$ 128,243 $ 231
6:29 AM $ 8.04
+0.00%
$ 127,847 $ 231
6:24 AM $ 7.94
+0.00%
$ 126,249 $ 231
6:19 AM $ 7.79
+0.00%
$ 123,795 $ 228
6:14 AM $ 7.76
+0.00%
$ 123,445 $ 223
6:09 AM $ 7.58
+0.00%
$ 120,545 $ 213
6:04 AM $ 7.6
+0.00%
$ 120,767 $ 208
5:59 AM $ 7.68
+0.00%
$ 122,107 $ 173
5:54 AM $ 7.68
+0.00%
$ 122,096 $ 97
5:49 AM $ 7.68
+0.00%
$ 122,046 $ 97
5:44 AM $ 7.68
+0.00%
$ 122,052 $ 97
5:39 AM $ 7.68
+0.00%
$ 122,052 $ 97
5:34 AM $ 7.68
+0.00%
$ 122,056 $ 97
5:29 AM $ 7.68
+0.00%
$ 122,064 $ 97
5:24 AM $ 7.68
+0.00%
$ 122,097 $ 97
5:19 AM $ 7.68
+0.00%
$ 122,126 $ 97
5:14 AM $ 7.68
+0.00%
$ 122,091 $ 97
5:09 AM $ 7.67
+0.00%
$ 121,980 $ 97
5:04 AM $ 7.67
+0.00%
$ 122,025 $ 97
4:59 AM $ 7.68
+0.00%
$ 122,040 $ 97
4:54 AM $ 7.68
+0.00%
$ 122,037 $ 97
4:49 AM $ 7.68
+0.00%
$ 122,053 $ 97
4:44 AM $ 7.68
+0.00%
$ 122,037 $ 97
4:39 AM $ 7.68
+0.00%
$ 122,090 $ 97
4:34 AM $ 7.68
+0.00%
$ 122,063 $ 97
4:29 AM $ 7.68
+0.00%
$ 122,064 $ 97
4:24 AM $ 7.68
+0.00%
$ 122,093 $ 97
4:19 AM $ 7.72
+0.00%
$ 122,814 $ 97
4:14 AM $ 7.73
+0.00%
$ 122,965 $ 97
4:09 AM $ 7.73
+0.00%
$ 122,981 $ 98
4:04 AM $ 7.73
+0.00%
$ 122,876 $ 98
3:59 AM $ 7.73
+0.00%
$ 122,892 $ 103
3:54 AM $ 7.73
+0.00%
$ 122,917 $ 103
3:49 AM $ 7.73
+0.00%
$ 122,949 $ 103
3:44 AM $ 7.73
+0.00%
$ 122,938 $ 103
3:39 AM $ 7.73
+0.00%
$ 122,951 $ 103
3:34 AM $ 7.73
+0.00%
$ 122,957 $ 103
3:29 AM $ 7.73
+0.00%
$ 122,952 $ 103
3:24 AM $ 7.73
+0.00%
$ 122,954 $ 103
3:19 AM $ 7.74
+0.00%
$ 122,990 $ 103
3:14 AM $ 7.74
+0.00%
$ 122,999 $ 103
3:09 AM $ 7.74
+0.00%
$ 123,010 $ 103
3:04 AM $ 7.74
+0.00%
$ 123,007 $ 103
2:59 AM $ 7.73
+0.00%
$ 122,963 $ 103
2:54 AM $ 7.74
+0.00%
$ 122,992 $ 103