Mad Scientists Historical Data

LAB Page 4
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 14.75
+9.50%
$ 234,527 $ 332
Oct 11, 2025 $ 13.51
+1.96%
$ 214,881 $ 1,879
Oct 10, 2025 $ 13.13
-15.43%
$ 208,781 $ 6,849
Oct 9, 2025 $ 16.12
+7.82%
$ 256,267 $ 2,491
Oct 8, 2025 $ 14.92
-16.97%
$ 237,160 $ 4,736
Oct 7, 2025 $ 14.46
-3.06%
$ 229,929 $ 24,040
Oct 6, 2025 $ 14.94
+28.36%
$ 237,468 $ 4,734
Oct 5, 2025 $ 11.62
+2.69%
$ 184,760 $ 319
Oct 4, 2025 $ 11.31
-6.41%
$ 179,856 $ 655
Oct 3, 2025 $ 12.28
+12.79%
$ 195,284 $ 7,987
Oct 2, 2025 $ 10.9
+15.66%
$ 173,235 $ 864
Oct 1, 2025 $ 9.38
+4.90%
$ 149,214 $ 24
Sep 30, 2025 $ 8.85
-2.41%
$ 141,772 $ 41
Sep 29, 2025 $ 9.07
-3.09%
$ 144,216 $ 67
Sep 28, 2025 $ 9.2
-18.71%
$ 148,766 $ 257
Sep 27, 2025 $ 11.32
-1.12%
$ 179,925 $ 9
Sep 26, 2025 $ 11.21
+1.63%
$ -- $ 58
Sep 25, 2025 $ 11.27
-5.14%
$ 177,748 $ 61
Sep 24, 2025 $ 11.81
-2.99%
$ 187,840 $ 54
Sep 23, 2025 $ 12.05
+0.14%
$ -- $ 25
Sep 22, 2025 $ 12.01
-7.83%
$ 190,946 $ 67
Sep 21, 2025 $ 13.09
-1.27%
$ 207,093 $ 57
Sep 20, 2025 $ 13.29
-0.08%
$ 209,188 $ 55
Sep 19, 2025 $ 13.35
-2.49%
$ 211,309 $ 95
Sep 18, 2025 $ 13.72
-0.05%
$ 217,666 $ 38
Sep 17, 2025 $ 13.3
+0.00%
$ -- $ 0
Sep 16, 2025 $ 13.3
-0.13%
$ 211,436 $ 4
Sep 15, 2025 $ 13.59
-3.82%
$ -- $ 47
Sep 14, 2025 $ 14.33
-3.25%
$ 224,281 $ 53
Sep 13, 2025 $ 14.81
+1.14%
$ 235,553 $ 35
Sep 12, 2025 $ 14.77
+0.58%
$ 234,894 $ 37
Sep 11, 2025 $ 14.63
+3.87%
$ 232,632 $ 182
Sep 10, 2025 $ 14.05
+7.30%
$ 223,385 $ 229
Sep 9, 2025 $ 13.05
+0.31%
$ -- $ 19
Sep 8, 2025 $ 12.48
-1.79%
$ -- $ 19
Sep 7, 2025 $ 12.74
+3.47%
$ 202,572 $ 32
Sep 6, 2025 $ 12.33
-0.57%
$ 195,996 $ 21
Sep 5, 2025 $ 12.42
-9.32%
$ 197,454 $ 396
Sep 4, 2025 $ 13.66
-2.43%
$ 218,174 $ 102
Sep 2, 2025 $ 13.53
+1.29%
$ 215,158 $ 5
Sep 1, 2025 $ 13.34
-7.76%
$ 212,158 $ 110
Aug 31, 2025 $ 14.47
+0.00%
$ 230,009 $ 14
Aug 30, 2025 $ 14.28
+1.20%
$ -- $ 101
Aug 29, 2025 $ 14.16
-4.52%
$ 225,090 $ 116
Aug 28, 2025 $ 14.83
-1.60%
$ 235,740 $ 11
Aug 26, 2025 $ 14.85
+1.74%
$ 236,166 $ 7
Aug 25, 2025 $ 14.66
-8.93%
$ 231,706 $ 49
Aug 24, 2025 $ 16.06
+1.84%
$ 256,260 $ 45
Aug 23, 2025 $ 16.4
+0.00%
$ -- $ 25
Aug 22, 2025 $ 16.4
+6.75%
$ 260,819 $ 26