Mad Scientists Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 8.05
+0.00%
$ 127,966 $ 228
9:54 AM $ 8.04
+0.00%
$ 127,908 $ 229
9:49 AM $ 8.05
+0.00%
$ 127,968 $ 228
9:44 AM $ 8.05
+0.00%
$ 127,920 $ 229
9:39 AM $ 8.04
+0.00%
$ 127,877 $ 228
9:34 AM $ 8.05
+0.00%
$ 127,974 $ 228
9:29 AM $ 8.06
+0.00%
$ 128,135 $ 229
9:24 AM $ 8.06
+0.00%
$ 128,169 $ 229
9:19 AM $ 8.06
+0.00%
$ 128,194 $ 229
9:14 AM $ 8.06
+0.00%
$ 128,187 $ 229
9:09 AM $ 8.06
+0.00%
$ 128,207 $ 229
9:04 AM $ 8.06
+0.00%
$ 128,147 $ 229
8:59 AM $ 8.06
+0.00%
$ 128,136 $ 229
8:54 AM $ 8.06
+0.00%
$ 128,090 $ 229
8:49 AM $ 8.05
+0.00%
$ 128,074 $ 229
8:44 AM $ 8.06
+0.00%
$ 128,081 $ 229
8:39 AM $ 8.06
+0.00%
$ 128,123 $ 229
8:34 AM $ 8.05
+0.00%
$ 128,040 $ 229
8:29 AM $ 8.05
+0.00%
$ 128,058 $ 229
8:24 AM $ 8.06
+0.00%
$ 128,155 $ 229
8:19 AM $ 8.06
+0.00%
$ 128,206 $ 229
8:14 AM $ 8.06
+0.00%
$ 128,227 $ 229
8:09 AM $ 8.07
+0.00%
$ 128,305 $ 229
8:04 AM $ 8.07
+0.00%
$ 128,338 $ 229
7:59 AM $ 8.08
+0.00%
$ 128,393 $ 229
7:54 AM $ 8.08
+0.00%
$ 128,488 $ 229
7:49 AM $ 8.08
+0.00%
$ 128,542 $ 229
7:44 AM $ 8.09
+0.00%
$ 128,605 $ 230
7:39 AM $ 8.1
+0.00%
$ 128,716 $ 230
7:34 AM $ 8.1
+0.00%
$ 128,748 $ 230
7:29 AM $ 8.1
+0.00%
$ 128,784 $ 230
7:24 AM $ 8.11
+0.00%
$ 128,871 $ 230
7:19 AM $ 8.1
+0.00%
$ 128,863 $ 230
7:14 AM $ 8.11
+0.00%
$ 128,946 $ 230
7:09 AM $ 8.1
+0.00%
$ 128,836 $ 230
7:04 AM $ 8.1
+0.00%
$ 128,843 $ 230
6:59 AM $ 8.11
+0.00%
$ 128,919 $ 232
6:54 AM $ 8.1
+0.00%
$ 128,762 $ 232
6:49 AM $ 8.08
+0.00%
$ 128,514 $ 232
6:44 AM $ 8.06
+0.00%
$ 128,231 $ 232
6:39 AM $ 8.07
+0.00%
$ 128,243 $ 231
6:29 AM $ 8.04
+0.00%
$ 127,847 $ 231
6:24 AM $ 7.94
+0.00%
$ 126,249 $ 231
6:19 AM $ 7.79
+0.00%
$ 123,795 $ 228
6:14 AM $ 7.76
+0.00%
$ 123,445 $ 223
6:09 AM $ 7.58
+0.00%
$ 120,545 $ 213
6:04 AM $ 7.6
+0.00%
$ 120,767 $ 208
5:59 AM $ 7.68
+0.00%
$ 122,107 $ 173
5:54 AM $ 7.68
+0.00%
$ 122,096 $ 97
5:49 AM $ 7.68
+0.00%
$ 122,046 $ 97