Mad Scientists Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 7.37
+0.23%
$ 117,204 $ 348
Jun 11, 1 AM $ 7.36
+0.21%
$ 116,950 $ 115
Jun 11, 12 AM $ 7.34
+0.93%
$ 116,696 $ 120
Jun 10, 11 PM $ 7.27
+0.22%
$ 115,580 $ 142
Jun 10, 10 PM $ 7.25
-1.13%
$ 115,252 $ 145
Jun 10, 9 PM $ 7.35
-1.71%
$ 116,797 $ 143
Jun 10, 8 PM $ 7.47
-0.61%
$ 118,828 $ 138
Jun 10, 7 PM $ 7.52
-0.20%
$ 119,573 $ 135
Jun 10, 6 PM $ 7.54
+0.20%
$ 119,821 $ 132
Jun 10, 5 PM $ 7.52
-0.44%
$ 119,583 $ 164
Jun 10, 4 PM $ 7.55
-0.11%
$ 120,100 $ 180
Jun 10, 3 PM $ 7.56
+0.67%
$ 120,209 $ 204
Jun 10, 2 PM $ 7.5
+0.07%
$ 119,323 $ 500
Jun 10, 1 PM $ 7.51
-1.25%
$ 119,367 $ 519
Jun 10, 12 PM $ 7.59
+3.86%
$ 120,745 $ 533
Jun 10, 11 AM $ 7.31
-0.92%
$ 116,297 $ 519
Jun 10, 10 AM $ 7.37
-0.12%
$ 117,219 $ 539
Jun 10, 9 AM $ 7.37
+0.29%
$ 117,120 $ 535
Jun 10, 8 AM $ 7.34
+0.75%
$ 116,766 $ 535
Jun 10, 7 AM $ 7.29
+0.69%
$ 115,846 $ 521
Jun 10, 6 AM $ 7.23
-0.02%
$ 114,981 $ 517
Jun 10, 5 AM $ 7.23
-0.36%
$ 115,019 $ 517
Jun 10, 4 AM $ 7.27
-0.93%
$ 115,620 $ 530
Jun 10, 3 AM $ 7.34
-0.56%
$ 116,716 $ 518
Jun 10, 2 AM $ 7.39
-0.55%
$ 117,504 $ 536
Jun 10, 1 AM $ 7.43
-0.25%
$ 118,196 $ 571
Jun 10, 12 AM $ 7.46
-0.56%
$ 118,564 $ 554
Jun 9, 11 PM $ 7.5
-0.56%
$ 119,204 $ 554
Jun 9, 10 PM $ 7.54
-0.65%
$ 119,900 $ 552
Jun 9, 9 PM $ 7.59
-1.54%
$ 120,696 $ 557
Jun 9, 8 PM $ 7.7
-0.27%
$ 122,503 $ 577
Jun 9, 7 PM $ 7.72
+0.22%
$ 122,827 $ 594
Jun 9, 6 PM $ 7.73
-0.08%
$ 122,908 $ 593
Jun 9, 5 PM $ 7.72
+0.45%
$ 122,815 $ 560
Jun 9, 4 PM $ 7.71
-2.72%
$ 122,579 $ 560
Jun 9, 3 PM $ 7.85
+10.95%
$ 124,825 $ 564
Jun 9, 2 PM $ 7.08
+0.00%
$ 112,507 $ 50
Jun 9, 1 PM $ 7.08
+0.00%
$ 112,507 $ 54
Jun 9, 12 PM $ 7.08
+0.90%
$ 112,507 $ 54
Jun 9, 11 AM $ 7.01
+0.00%
$ 111,504 $ 37
Jun 9, 10 AM $ 7.04
-0.22%
$ 111,989 $ 37
Jun 9, 9 AM $ 7.06
-0.55%
$ 112,241 $ 35
Jun 9, 8 AM $ 7.1
+0.00%
$ 112,861 $ 37
Jun 9, 7 AM $ 7.1
+0.00%
$ 112,861 $ 37
Jun 9, 6 AM $ 7.1
+0.00%
$ 112,861 $ 37
Jun 9, 5 AM $ 7.1
+1.38%
$ 112,861 $ 38
Jun 9, 4 AM $ 7
+0.00%
$ 111,319 $ 38
Jun 9, 3 AM $ 7
-1.36%
$ 111,319 $ 44
Jun 9, 2 AM $ 7.1
-0.33%
$ 112,856 $ 43
Jun 9, 1 AM $ 7.12
-1.08%
$ 113,231 $ 473