Mad Scientists Historical Data

LAB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 5.32
-2.98%
$ 84,627 $ 9
Dec 4, 2025 $ 5.49
-6.16%
$ 87,235 $ 25
Dec 3, 2025 $ 5.85
+5.09%
$ 93,065 $ 42
Dec 2, 2025 $ 5.56
+8.00%
$ 88,379 $ 22
Dec 1, 2025 $ 5.15
-4.46%
$ 81,834 $ 126
Nov 30, 2025 $ 5.46
-3.95%
$ -- $ 25
Nov 29, 2025 $ 5.63
+2.15%
$ -- $ 30
Nov 28, 2025 $ 5.53
-9.71%
$ 87,693 $ 22
Nov 27, 2025 $ 6.22
+0.21%
$ -- $ 26
Nov 26, 2025 $ 6.22
-4.80%
$ 98,953 $ 2
Nov 25, 2025 $ 6.35
+1.42%
$ 103,978 $ 44
Nov 23, 2025 $ 6.53
+0.14%
$ -- $ 9
Nov 22, 2025 $ 6.47
-1.22%
$ 103,511 $ 25
Nov 21, 2025 $ 6.51
-5.26%
$ 103,992 $ 60
Nov 20, 2025 $ 6.87
+2.62%
$ 109,206 $ 1
Nov 19, 2025 $ 6.86
-2.01%
$ 109,999 $ 43
Nov 18, 2025 $ 7
-7.21%
$ 111,299 $ 42
Nov 17, 2025 $ 7.54
-2.31%
$ 119,894 $ 411
Nov 16, 2025 $ 7.72
-6.28%
$ 122,777 $ 17
Nov 15, 2025 $ 8.19
+1.85%
$ 131,014 $ 83
Nov 14, 2025 $ 8.09
+11.87%
$ 127,721 $ 156
Nov 10, 2025 $ 9.07
-2.44%
$ 144,220 $ 1
Nov 9, 2025 $ 9.3
+1.39%
$ 147,867 $ 64
Nov 8, 2025 $ 9.17
+4.47%
$ 145,838 $ 230
Nov 7, 2025 $ 8.78
+12.10%
$ 139,629 $ 118
Nov 6, 2025 $ 7.84
-2.22%
$ 124,580 $ 42
Nov 5, 2025 $ 8.02
+1.90%
$ 127,463 $ 52
Nov 4, 2025 $ 7.85
-6.78%
$ 124,828 $ 69
Nov 3, 2025 $ 8.42
-11.62%
$ 133,935 $ 481
Nov 2, 2025 $ 9.54
-1.91%
$ 151,611 $ 257
Nov 1, 2025 $ 9.73
-0.07%
$ 154,672 $ 1,042
Oct 31, 2025 $ 9.88
+2.48%
$ 154,919 $ 76
Oct 30, 2025 $ 9.58
-10.05%
$ 152,267 $ 42
Oct 29, 2025 $ 10.65
-1.42%
$ 169,315 $ 18
Oct 28, 2025 $ 10.79
-1.90%
$ 171,635 $ 154
Oct 27, 2025 $ 11.01
-2.20%
$ 175,011 $ 71
Oct 26, 2025 $ 11.25
+6.50%
$ 178,951 $ 60
Oct 25, 2025 $ 10.66
-0.04%
$ 169,523 $ 35
Oct 24, 2025 $ 10.55
-0.10%
$ 169,438 $ 268
Oct 23, 2025 $ 11.09
+4.23%
$ 160,148 $ 776
Oct 22, 2025 $ 10.68
-8.82%
$ 169,214 $ 507
Oct 21, 2025 $ 11.87
-1.17%
$ 186,510 $ 320
Oct 20, 2025 $ 12.13
+0.68%
$ 192,184 $ 319
Oct 19, 2025 $ 12.6
+2.20%
$ 203,341 $ 171
Oct 18, 2025 $ 12.42
-2.07%
$ 195,992 $ 109
Oct 17, 2025 $ 12.53
+0.93%
$ 201,681 $ 308
Oct 16, 2025 $ 12.27
-2.55%
$ 196,857 $ 321
Oct 15, 2025 $ 13.1
-11.05%
$ 201,677 $ 604
Oct 14, 2025 $ 14.82
-3.87%
$ 234,355 $ 183
Oct 13, 2025 $ 15.4
+4.35%
$ 244,928 $ 355