Mad Scientists Historical Data

LAB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 22.77
-4.39%
$ 353,882 $ 1,304
Apr 21 $ 23.77
-1.27%
$ 377,978 $ 2,306
Apr 14 $ 25.26
+5.50%
$ -- $ 489
Apr 7 $ 28.72
+2.84%
$ -- $ 287
Mar 31 $ 30.33
+11.29%
$ 443,661 $ 1,655
Mar 24 $ 27.15
-1.82%
$ 432,873 $ 2,356
Mar 17 $ 26.4
-5.90%
$ 439,370 $ 863
Mar 10 $ 28.88
+12.35%
$ 446,534 $ 1,097
Mar 3 $ 27.87
-12.34%
$ -- $ 1,967
Feb 24 $ 31.75
-1.86%
$ 504,838 $ 6,739
Feb 17 $ 31.37
-10.51%
$ 514,498 $ 10,302
Feb 10 $ 34.12
+4.75%
$ 557,299 $ 9,579
Feb 3 $ 32.49
+8.16%
$ 517,847 $ 2,676
Download