Mad Scientists Historical Data

LAB Page 2
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 7.89
-0.07%
$ 125,399 $ 23
Jun 13, 2 AM $ 7.89
-0.15%
$ 125,461 $ 23
Jun 13, 1 AM $ 7.9
+0.94%
$ 125,656 $ 23
Jun 13, 12 AM $ 7.82
+0.12%
$ 124,372 $ 20
Jun 12, 11 PM $ 7.76
+0.03%
$ 123,365 $ 17
Jun 12, 10 PM $ 7.75
-0.30%
$ 123,273 $ 17
Jun 12, 9 PM $ 7.78
+0.49%
$ 123,643 $ 24
Jun 12, 8 PM $ 7.74
-0.05%
$ 123,089 $ 273
Jun 12, 7 PM $ 7.75
+0.20%
$ 123,155 $ 295
Jun 12, 6 PM $ 7.73
-0.16%
$ 122,915 $ 306
Jun 12, 5 PM $ 7.74
+0.08%
$ 123,098 $ 315
Jun 12, 4 PM $ 7.74
-0.06%
$ 123,002 $ 317
Jun 12, 3 PM $ 7.74
+0.38%
$ 123,078 $ 325
Jun 12, 2 PM $ 7.71
+0.28%
$ 122,545 $ 328
Jun 12, 1 PM $ 7.69
-0.41%
$ 122,278 $ 333
Jun 12, 12 PM $ 7.72
-0.91%
$ 122,703 $ 355
Jun 12, 11 AM $ 7.79
-0.07%
$ 123,842 $ 469
Jun 12, 10 AM $ 7.8
-0.30%
$ 123,971 $ 502
Jun 12, 9 AM $ 7.82
-0.04%
$ 124,327 $ 515
Jun 12, 8 AM $ 7.82
+0.26%
$ 124,339 $ 512
Jun 12, 7 AM $ 7.8
-0.39%
$ 124,079 $ 518
Jun 12, 6 AM $ 7.84
-0.58%
$ 124,634 $ 723
Jun 12, 5 AM $ 7.89
-0.17%
$ 125,505 $ 736
Jun 12, 4 AM $ 7.9
+0.25%
$ 125,606 $ 762
Jun 12, 3 AM $ 7.88
+0.38%
$ 125,253 $ 759
Jun 12, 2 AM $ 7.83
-0.41%
$ 124,573 $ 765
Jun 12, 1 AM $ 7.86
-0.64%
$ 125,041 $ 1,268
Jun 12, 12 AM $ 7.91
-0.06%
$ 125,830 $ 1,309
Jun 11, 11 PM $ 7.91
-0.48%
$ 125,818 $ 1,310
Jun 11, 10 PM $ 7.96
+1.31%
$ 126,513 $ 1,315
Jun 11, 9 PM $ 7.85
-0.49%
$ 124,816 $ 1,302
Jun 11, 8 PM $ 7.89
+0.02%
$ 125,416 $ 1,069
Jun 11, 7 PM $ 7.88
+0.63%
$ 125,271 $ 1,054
Jun 11, 6 PM $ 7.83
+0.82%
$ 124,422 $ 1,037
Jun 11, 5 PM $ 7.75
+0.44%
$ 123,299 $ 1,021
Jun 11, 4 PM $ 7.71
+0.09%
$ 122,642 $ 1,018
Jun 11, 3 PM $ 7.71
-0.59%
$ 122,553 $ 1,007
Jun 11, 2 PM $ 7.75
+0.00%
$ 123,285 $ 517
Jun 11, 1 PM $ 7.76
+0.08%
$ 123,427 $ 499
Jun 11, 12 PM $ 7.7
+2.85%
$ 122,369 $ 493
Jun 11, 11 AM $ 7.48
-1.69%
$ 118,984 $ 471
Jun 11, 10 AM $ 7.61
+0.50%
$ 121,032 $ 452
Jun 11, 9 AM $ 7.57
-0.46%
$ 120,432 $ 461
Jun 11, 8 AM $ 7.62
+0.93%
$ 121,130 $ 457
Jun 11, 7 AM $ 7.53
-1.41%
$ 119,744 $ 453
Jun 11, 6 AM $ 7.64
+1.49%
$ 121,443 $ 358
Jun 11, 5 AM $ 7.51
+0.06%
$ 119,485 $ 349
Jun 11, 4 AM $ 7.51
+1.25%
$ 119,359 $ 338
Jun 11, 3 AM $ 7.37
+0.08%
$ 117,214 $ 351
Jun 11, 2 AM $ 7.37
+0.23%
$ 117,204 $ 348