Mad Scientists Historical Data

LAB Page 2
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 3.07
+5.90%
$ 48,883 $ 0
Feb 5, 2026 $ 2.83
-1.18%
$ -- $ 3
Feb 4, 2026 $ 2.87
-1.44%
$ 45,678 $ 3
Feb 3, 2026 $ 2.91
+1.36%
$ 46,347 $ 0
Feb 2, 2026 $ 2.87
-3.13%
$ 45,682 $ 7
Feb 1, 2026 $ 2.96
+1.89%
$ 47,031 $ 26
Jan 29, 2026 $ 3.27
-5.00%
$ -- $ 110
Jan 28, 2026 $ 3.45
-0.22%
$ 54,776 $ 108
Jan 27, 2026 $ 3.44
-1.31%
$ 54,747 $ 11
Jan 26, 2026 $ 3.48
+0.17%
$ -- $ 53
Jan 25, 2026 $ 3.48
-6.35%
$ 55,279 $ 47
Jan 23, 2026 $ 3.87
+1.26%
$ -- $ 6
Jan 22, 2026 $ 3.82
-0.81%
$ 60,786 $ 27
Jan 21, 2026 $ 3.85
+4.86%
$ 61,283 $ 70
Jan 20, 2026 $ 3.67
-7.49%
$ 58,410 $ 21
Jan 19, 2026 $ 3.96
-2.79%
$ 62,998 $ 44
Jan 18, 2026 $ 4.24
-1.86%
$ -- $ 78
Jan 17, 2026 $ 4.32
+0.68%
$ 68,734 $ 95
Jan 16, 2026 $ 4.12
-2.23%
$ -- $ 10
Jan 15, 2026 $ 4.22
-5.22%
$ 67,119 $ 45
Jan 14, 2026 $ 4.98
+1.11%
$ 79,169 $ 117
Jan 13, 2026 $ 4.92
-3.99%
$ 78,728 $ 189
Jan 12, 2026 $ 4.52
-4.68%
$ 71,921 $ 2
Jan 11, 2026 $ 4.74
-1.94%
$ 75,401 $ 21
Jan 10, 2026 $ 4.84
-1.17%
$ 76,943 $ 24
Jan 9, 2026 $ 4.95
+0.85%
$ -- $ 10
Jan 8, 2026 $ 4.9
-1.96%
$ 77,948 $ 15
Jan 6, 2026 $ 4.94
+0.55%
$ -- $ 0
Jan 5, 2026 $ 4.88
-1.78%
$ -- $ 20
Jan 3, 2026 $ 4.67
+5.17%
$ -- $ 26
Jan 2, 2026 $ 4.44
+1.59%
$ 70,551 $ 33
Jan 1, 2026 $ 4.49
-0.51%
$ 71,438 $ 5
Dec 31, 2025 $ 4.42
-1.77%
$ 71,875 $ 3
Dec 30, 2025 $ 4.51
-2.82%
$ 71,543 $ 54
Dec 29, 2025 $ 4.51
-5.24%
$ -- $ 46
Dec 28, 2025 $ 4.75
+0.48%
$ 75,740 $ 18
Dec 27, 2025 $ 4.72
+0.29%
$ 75,199 $ 61
Dec 25, 2025 $ 4.64
-0.55%
$ 73,825 $ 19
Dec 24, 2025 $ 4.7
+6.05%
$ 74,220 $ 26
Dec 23, 2025 $ 4.43
+5.59%
$ 70,454 $ 42
Dec 22, 2025 $ 4.16
+0.63%
$ 65,425 $ 18
Dec 21, 2025 $ 4
-1.01%
$ -- $ 7
Dec 20, 2025 $ 3.98
-0.25%
$ 64,275 $ 10
Dec 18, 2025 $ 4.01
-1.03%
$ -- $ 11
Dec 16, 2025 $ 4.52
+1.14%
$ -- $ 3
Dec 15, 2025 $ 4.46
-2.83%
$ 70,964 $ 6
Dec 11, 2025 $ 5.08
-4.92%
$ -- $ 16
Dec 10, 2025 $ 5.35
-2.43%
$ 85,031 $ 26
Dec 9, 2025 $ 5.48
+5.86%
$ 87,106 $ 91
Dec 6, 2025 $ 5.78
+3.38%
$ 91,896 $ 1