Mad Scientists Historical Data

LAB Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 12.01
-0.47%
$ 191,028 $ 123
May 15, 4 PM $ 12.07
-1.12%
$ 191,921 $ 133
May 15, 3 PM $ 12.21
-1.21%
$ 194,087 $ 145
May 15, 2 PM $ 12.36
-0.79%
$ 196,474 $ 160
May 15, 1 PM $ 12.51
-0.39%
$ 198,972 $ 166
May 15, 12 PM $ 12.56
+1.91%
$ 199,761 $ 160
May 15, 11 AM $ 12.33
+0.00%
$ 196,026 $ 171
May 15, 10 AM $ 12.33
+0.03%
$ 196,026 $ 186
May 15, 9 AM $ 12.33
+0.00%
$ 195,979 $ 215
May 15, 8 AM $ 12.33
+0.04%
$ 196,000 $ 258
May 15, 7 AM $ 12.32
-0.04%
$ 195,905 $ 312
May 15, 6 AM $ 12.33
-2.20%
$ 195,988 $ 338
May 15, 5 AM $ 12.61
-0.06%
$ 200,440 $ 339
May 15, 4 AM $ 12.61
+0.03%
$ 200,565 $ 352
May 15, 3 AM $ 12.61
-0.44%
$ 200,516 $ 428
May 15, 2 AM $ 12.67
-2.64%
$ 201,425 $ 460
May 15, 1 AM $ 13.01
+0.01%
$ 206,908 $ 479
May 15, 12 AM $ 13.01
-0.07%
$ 206,861 $ 524
May 14, 11 PM $ 13.02
+0.12%
$ 207,067 $ 602
May 14, 10 PM $ 13.01
-0.33%
$ 206,835 $ 620
May 14, 9 PM $ 13.1
-1.40%
$ 208,229 $ 641
May 14, 8 PM $ 13.28
-1.49%
$ 211,184 $ 663
May 14, 7 PM $ 13.48
-0.53%
$ 214,386 $ 731
May 14, 6 PM $ 13.56
-0.03%
$ 215,566 $ 779
May 14, 5 PM $ 13.6
-2.57%
$ 216,239 $ 731
May 14, 4 PM $ 13.96
-1.61%
$ 221,951 $ 805
May 14, 3 PM $ 14.19
+0.80%
$ 225,586 $ 996
May 14, 2 PM $ 14.08
+0.32%
$ 223,887 $ 1,119
May 14, 1 PM $ 14.04
+0.32%
$ 223,281 $ 1,130
May 14, 12 PM $ 14
-1.69%
$ 222,617 $ 1,125
May 14, 11 AM $ 14.25
-1.94%
$ 226,503 $ 1,105
May 14, 10 AM $ 14.53
-3.72%
$ 230,967 $ 1,103
May 14, 9 AM $ 15.13
+5.06%
$ 240,595 $ 1,141
May 14, 8 AM $ 14.39
+4.41%
$ 228,812 $ 1,072
May 14, 7 AM $ 13.78
+3.46%
$ 219,181 $ 995
May 14, 6 AM $ 13.33
-2.29%
$ 211,873 $ 956
May 14, 5 AM $ 13.64
-1.58%
$ 216,820 $ 959
May 14, 4 AM $ 13.86
+3.99%
$ 220,317 $ 955
May 14, 3 AM $ 13.29
+4.27%
$ 211,362 $ 865
May 14, 2 AM $ 12.75
-3.39%
$ 202,738 $ 813
May 14, 1 AM $ 13.19
-4.95%
$ 209,740 $ 792
May 14, 12 AM $ 13.88
-8.93%
$ 220,624 $ 763
May 13, 11 PM $ 15.27
+1.89%
$ 242,747 $ 704
May 13, 10 PM $ 14.95
-2.23%
$ 237,784 $ 682
May 13, 9 PM $ 15.24
+2.09%
$ 242,333 $ 659
May 13, 8 PM $ 14.9
+3.73%
$ 236,966 $ 619
May 13, 7 PM $ 14.36
+4.48%
$ 228,342 $ 548
May 13, 6 PM $ 13.74
-2.78%
$ 218,460 $ 488
May 13, 5 PM $ 14.3
-2.13%
$ 227,324 $ 467
May 13, 4 PM $ 15.1
-1.47%
$ 240,134 $ 425