Mad Scientists Historical Data

LAB Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 12.47
-1.27%
$ 198,302 $ 84
May 17, 5 PM $ 12.63
-0.01%
$ 200,858 $ 84
May 17, 4 PM $ 12.63
+0.00%
$ 200,874 $ 84
May 17, 3 PM $ 12.63
+0.00%
$ 200,874 $ 95
May 17, 2 PM $ 12.63
-0.98%
$ 200,874 $ 102
May 17, 1 PM $ 12.76
-1.34%
$ 202,858 $ 117
May 17, 12 PM $ 12.93
-0.83%
$ 205,614 $ 137
May 17, 11 AM $ 13.02
-0.98%
$ 207,060 $ 159
May 17, 10 AM $ 13.16
-0.04%
$ 209,202 $ 202
May 17, 9 AM $ 13.17
+2.77%
$ 209,324 $ 237
May 17, 8 AM $ 12.76
+1.89%
$ 202,861 $ 234
May 17, 7 AM $ 12.53
+0.09%
$ 199,151 $ 279
May 17, 6 AM $ 12.51
-0.39%
$ 198,907 $ 421
May 17, 5 AM $ 12.55
-2.08%
$ 199,570 $ 546
May 17, 4 AM $ 12.82
+0.06%
$ 203,826 $ 600
May 17, 3 AM $ 12.81
-1.43%
$ 203,690 $ 623
May 17, 2 AM $ 12.99
-0.64%
$ 206,566 $ 634
May 17, 1 AM $ 13.07
+0.86%
$ 207,829 $ 633
May 17, 12 AM $ 12.89
+2.68%
$ 205,016 $ 622
May 16, 11 PM $ 12.56
-2.86%
$ 199,678 $ 590
May 16, 10 PM $ 12.93
-1.98%
$ 205,553 $ 574
May 16, 9 PM $ 13.19
-0.07%
$ 209,727 $ 570
May 16, 8 PM $ 13.19
-1.21%
$ 209,747 $ 574
May 16, 7 PM $ 13.36
-0.09%
$ 212,376 $ 569
May 16, 6 PM $ 13.37
-0.05%
$ 212,564 $ 570
May 16, 5 PM $ 13.38
-0.15%
$ 212,685 $ 574
May 16, 4 PM $ 13.39
+0.11%
$ 212,974 $ 575
May 16, 3 PM $ 13.37
+0.95%
$ 212,585 $ 591
May 16, 2 PM $ 13.33
-1.16%
$ 211,953 $ 591
May 16, 1 PM $ 13.51
+1.51%
$ 214,767 $ 588
May 16, 12 PM $ 13.36
-2.45%
$ 212,430 $ 575
May 16, 11 AM $ 13.72
+5.26%
$ 218,080 $ 577
May 16, 10 AM $ 13.03
+4.42%
$ 207,187 $ 514
May 16, 9 AM $ 12.49
+0.06%
$ 198,622 $ 469
May 16, 8 AM $ 12.47
-5.92%
$ 198,233 $ 469
May 16, 7 AM $ 13.25
-9.63%
$ 210,631 $ 434
May 16, 6 AM $ 14.6
+12.72%
$ 232,086 $ 291
May 16, 5 AM $ 12.95
+6.62%
$ 205,889 $ 165
May 16, 4 AM $ 12.1
+3.00%
$ 192,333 $ 113
May 16, 3 AM $ 11.74
+0.00%
$ 186,732 $ 84
May 16, 2 AM $ 11.74
+0.00%
$ 186,732 $ 88
May 16, 1 AM $ 11.74
+0.00%
$ 186,732 $ 108
May 16, 12 AM $ 11.74
+0.00%
$ 186,732 $ 108
May 15, 11 PM $ 11.74
+0.00%
$ 186,732 $ 108
May 15, 10 PM $ 11.74
-1.04%
$ 186,732 $ 108
May 15, 9 PM $ 11.87
-0.40%
$ 188,690 $ 103
May 15, 8 PM $ 11.91
-0.34%
$ 189,443 $ 114
May 15, 7 PM $ 11.96
+0.00%
$ 190,095 $ 123
May 15, 6 PM $ 11.96
-0.49%
$ 190,095 $ 126
May 15, 5 PM $ 12.01
-0.47%
$ 191,028 $ 123