Mad Scientists Historical Data

LAB Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 11.07
-0.43%
$ 175,939 $ 60
May 20, 7 PM $ 11.11
+3.16%
$ 176,705 $ 60
May 20, 6 AM $ 10.77
+0.00%
$ 171,296 $ 21
May 20, 5 AM $ 10.77
+0.00%
$ 171,296 $ 24
May 20, 4 AM $ 10.77
+0.00%
$ 171,296 $ 24
May 20, 3 AM $ 10.77
+0.00%
$ 171,296 $ 27
May 20, 2 AM $ 10.77
+0.00%
$ 171,296 $ 30
May 20, 1 AM $ 10.77
+0.00%
$ 171,296 $ 36
May 20, 12 AM $ 10.77
-0.41%
$ 171,296 $ 36
May 19, 11 PM $ 10.82
+0.00%
$ 171,995 $ 36
May 19, 10 PM $ 10.82
-1.81%
$ 171,995 $ 55
May 19, 9 PM $ 11.02
-1.66%
$ 175,164 $ 70
May 19, 8 PM $ 11.2
-0.42%
$ 178,121 $ 71
May 19, 7 PM $ 11.29
+0.00%
$ 179,566 $ 71
May 19, 6 PM $ 11.29
+0.00%
$ 179,566 $ 71
May 19, 5 PM $ 11.29
-0.01%
$ 179,566 $ 71
May 19, 4 PM $ 11.29
+0.00%
$ 179,590 $ 71
May 19, 3 PM $ 11.29
-0.42%
$ 179,590 $ 71
May 19, 2 PM $ 11.39
-0.42%
$ 181,108 $ 85
May 19, 1 PM $ 11.44
+0.00%
$ 181,870 $ 88
May 19, 12 PM $ 11.44
-3.00%
$ 181,870 $ 88
May 19, 11 AM $ 11.79
+0.65%
$ 187,503 $ 89
May 19, 10 AM $ 11.72
+1.65%
$ 186,290 $ 83
May 19, 9 AM $ 11.53
+0.00%
$ 183,260 $ 73
May 19, 8 AM $ 11.53
+0.00%
$ 183,260 $ 79
May 19, 7 AM $ 11.53
-0.38%
$ 183,260 $ 79
May 19, 6 AM $ 11.57
-0.48%
$ 183,965 $ 76
May 19, 5 AM $ 11.63
+0.00%
$ 184,845 $ 73
May 19, 4 AM $ 11.63
-0.39%
$ 184,845 $ 73
May 19, 3 AM $ 11.72
+0.00%
$ 186,289 $ 80
May 19, 2 AM $ 11.72
-0.92%
$ 186,289 $ 89
May 19, 1 AM $ 11.83
+0.00%
$ 188,025 $ 82
May 19, 12 AM $ 11.83
+0.00%
$ 188,025 $ 86
May 18, 11 PM $ 11.74
+1.70%
$ 186,674 $ 93
May 18, 10 PM $ 11.48
+0.42%
$ 182,454 $ 89
May 18, 8 AM $ 11.7
+0.00%
$ 186,029 $ 113
May 18, 7 AM $ 11.7
+0.00%
$ 186,029 $ 131
May 18, 6 AM $ 11.7
+0.00%
$ 186,029 $ 131
May 18, 5 AM $ 11.7
+0.00%
$ 186,029 $ 134
May 18, 4 AM $ 11.7
-1.38%
$ 186,029 $ 149
May 18, 3 AM $ 11.98
-0.49%
$ 190,556 $ 140
May 18, 2 AM $ 12.04
+0.00%
$ 191,490 $ 140
May 18, 1 AM $ 12.04
-0.49%
$ 191,490 $ 143
May 18, 12 AM $ 12.1
-0.85%
$ 192,431 $ 140
May 17, 11 PM $ 12.21
-2.12%
$ 194,089 $ 165
May 17, 10 PM $ 12.47
+0.00%
$ 198,302 $ 169
May 17, 9 PM $ 12.47
+0.00%
$ 198,302 $ 93
May 17, 8 PM $ 12.47
+0.00%
$ 198,302 $ 74
May 17, 7 PM $ 12.47
+0.00%
$ 198,302 $ 84
May 17, 6 PM $ 12.47
-1.27%
$ 198,302 $ 84