Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 7.96
+0.00%
$ 126,642 $ 253
4:19 PM $ 7.95
+0.00%
$ 126,433 $ 253
4:14 PM $ 7.94
+0.00%
$ 126,246 $ 253
4:09 PM $ 7.93
+0.00%
$ 126,071 $ 253
4:04 PM $ 7.92
+0.00%
$ 125,949 $ 252
3:59 PM $ 7.92
+0.00%
$ 125,910 $ 252
3:54 PM $ 7.92
+0.00%
$ 125,948 $ 252
3:49 PM $ 7.92
+0.00%
$ 125,991 $ 252
3:44 PM $ 7.92
+0.00%
$ 126,000 $ 252
3:39 PM $ 7.94
+0.00%
$ 126,200 $ 252
3:34 PM $ 7.96
+0.00%
$ 126,580 $ 253
3:29 PM $ 7.97
+0.00%
$ 126,653 $ 253
3:24 PM $ 7.97
+0.00%
$ 126,757 $ 253
3:19 PM $ 7.97
+0.00%
$ 126,776 $ 254
3:14 PM $ 7.96
+0.00%
$ 126,491 $ 254
3:09 PM $ 7.95
+0.00%
$ 126,415 $ 250
3:04 PM $ 7.95
+0.00%
$ 126,416 $ 250
2:59 PM $ 7.95
+0.00%
$ 126,437 $ 250
2:54 PM $ 7.95
+0.00%
$ 126,452 $ 250
2:49 PM $ 7.95
+0.00%
$ 126,420 $ 250
2:44 PM $ 7.96
+0.00%
$ 126,499 $ 250
2:39 PM $ 7.96
+0.00%
$ 126,499 $ 250
2:34 PM $ 7.96
+0.00%
$ 126,557 $ 250
2:29 PM $ 7.96
+0.00%
$ 126,557 $ 250
2:24 PM $ 7.97
+0.00%
$ 126,802 $ 250
2:19 PM $ 7.97
+0.00%
$ 126,802 $ 251
2:14 PM $ 7.97
+0.00%
$ 126,791 $ 251
2:09 PM $ 8
+0.00%
$ 127,245 $ 251
2:04 PM $ 8.01
+0.00%
$ 127,337 $ 252
1:59 PM $ 8.03
+0.00%
$ 127,715 $ 255
1:54 PM $ 8.04
+0.00%
$ 127,760 $ 256
1:49 PM $ 8.25
+0.00%
$ 131,245 $ 256
1:44 PM $ 8.25
+0.00%
$ 131,190 $ 263
1:39 PM $ 8.26
+0.00%
$ 131,255 $ 263
1:29 PM $ 8.27
+0.00%
$ 131,441 $ 263
1:24 PM $ 8.27
+0.00%
$ 131,443 $ 263
1:19 PM $ 8.28
+0.00%
$ 131,665 $ 263
1:09 PM $ 8.28
+0.00%
$ 131,636 $ 264
1:04 PM $ 8.26
+0.00%
$ 131,377 $ 260
12:59 PM $ 8.26
+0.00%
$ 131,383 $ 260
12:54 PM $ 8.24
+0.00%
$ 131,078 $ 260
12:49 PM $ 8.26
+0.00%
$ 131,259 $ 259
12:44 PM $ 8.25
+0.00%
$ 131,147 $ 254
12:39 PM $ 8.25
+0.00%
$ 131,147 $ 254
12:34 PM $ 8.2
+0.00%
$ 130,359 $ 247
12:29 PM $ 8.18
+0.00%
$ 130,125 $ 247
12:24 PM $ 8.18
+0.00%
$ 130,112 $ 237
12:19 PM $ 8.17
+0.00%
$ 129,959 $ 237
12:14 PM $ 8.16
+0.00%
$ 129,758 $ 236
12:09 PM $ 8.16
+0.00%
$ 129,747 $ 232
Download