Mad Scientists Historical Data

LAB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 7.96
+0.00%
$ 126,433 $ 253
Today, at 3 PM $ 7.92
-0.40%
$ 125,910 $ 252
Today, at 2 PM $ 7.95
-0.71%
$ 126,437 $ 250
Today, at 1 PM $ 8.03
-2.79%
$ 127,715 $ 255
Today, at 12 PM $ 8.26
+1.29%
$ 131,383 $ 260
Today, at 11 AM $ 8.13
+0.84%
$ 129,326 $ 232
Today, at 10 AM $ 8.06
+0.34%
$ 128,181 $ 229
Today, at 9 AM $ 8.05
-0.14%
$ 127,966 $ 228
Today, at 8 AM $ 8.06
-0.16%
$ 128,136 $ 229
Today, at 7 AM $ 8.08
-0.35%
$ 128,393 $ 229
Today, at 6 AM $ 8.11
+6.75%
$ 128,919 $ 232
Today, at 5 AM $ 7.68
+0.07%
$ 122,107 $ 173
Today, at 4 AM $ 7.68
-0.68%
$ 122,040 $ 97
Today, at 3 AM $ 7.73
-0.09%
$ 122,892 $ 103
Today, at 2 AM $ 7.73
+0.13%
$ 122,963 $ 103
Today, at 1 AM $ 7.72
-0.07%
$ 122,814 $ 94
Today, at 12 AM $ 7.73
+0.04%
$ 122,929 $ 96
Yesterday, at 11 PM $ 7.73
-0.04%
$ 122,893 $ 98
Yesterday, at 4 PM $ 7.75
+0.66%
$ 123,278 $ 64
Yesterday, at 3 PM $ 7.69
+0.78%
$ 122,337 $ 97
Yesterday, at 2 PM $ 7.63
-0.23%
$ 121,349 $ 96
Yesterday, at 1 PM $ 7.65
+0.16%
$ 121,578 $ 109
Yesterday, at 12 PM $ 7.63
-0.63%
$ 121,241 $ 109
Yesterday, at 11 AM $ 7.67
-0.12%
$ 122,013 $ 110
Yesterday, at 10 AM $ 7.68
+0.00%
$ 122,165 $ 110
Yesterday, at 9 AM $ 7.68
+0.15%
$ 122,165 $ 110
Yesterday, at 8 AM $ 7.67
+0.29%
$ 121,915 $ 110
Yesterday, at 7 AM $ 7.65
-0.09%
$ 121,643 $ 109
Yesterday, at 6 AM $ 7.66
+2.00%
$ 121,866 $ 107
Yesterday, at 5 AM $ 7.5
-0.43%
$ 119,227 $ 105
Yesterday, at 4 AM $ 7.53
-0.33%
$ 119,747 $ 106
Yesterday, at 3 AM $ 7.56
+0.18%
$ 120,188 $ 101
Yesterday, at 2 AM $ 7.54
+0.15%
$ 119,928 $ 100
Yesterday, at 1 AM $ 7.53
-0.13%
$ 119,722 $ 100
Yesterday, at 12 AM $ 7.54
-0.76%
$ 119,910 $ 101
Jun 13, 11 PM $ 7.59
-0.12%
$ 120,735 $ 102
Jun 13, 10 PM $ 7.61
+0.64%
$ 121,019 $ 101
Jun 13, 9 PM $ 7.56
-0.26%
$ 120,133 $ 90
Jun 13, 8 PM $ 7.58
-0.43%
$ 120,450 $ 90
Jun 13, 7 PM $ 7.6
-0.33%
$ 120,883 $ 91
Jun 13, 6 PM $ 7.63
-0.65%
$ 121,352 $ 91
Jun 13, 5 PM $ 7.68
-1.75%
$ 122,189 $ 92
Jun 13, 4 PM $ 7.76
-0.86%
$ 123,308 $ 51
Jun 13, 3 PM $ 7.82
-0.61%
$ 124,389 $ 17
Jun 13, 8 AM $ 7.87
-0.12%
$ 125,148 $ 23
Jun 13, 7 AM $ 7.88
+0.09%
$ 125,279 $ 23
Jun 13, 6 AM $ 7.87
-0.06%
$ 125,158 $ 23
Jun 13, 5 AM $ 7.88
-0.22%
$ 125,220 $ 23
Jun 13, 4 AM $ 7.89
+0.03%
$ 125,448 $ 23
Jun 13, 3 AM $ 7.89
-0.07%
$ 125,399 $ 23
Download