Holdstation Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.198
+0.00%
$ 1.57 million $ 18,105
Yesterday $ 0.2
-0.65%
$ 1.58 million $ 18,220
Jun 9, 2026 $ 0.2
+0.80%
$ 1.58 million $ 26,848
Jun 8, 2026 $ 0.199
-0.24%
$ 1.57 million $ 25,239
Jun 7, 2026 $ 0.2
-33.31%
$ 1.58 million $ 24,259
Jun 6, 2026 $ 0.299
+51.71%
$ 2.36 million $ 16,936
Jun 5, 2026 $ 0.197
-1.31%
$ 1.56 million $ 17,871
Jun 4, 2026 $ 0.2
-29.88%
$ 1.58 million $ 27,276
Jun 3, 2026 $ 0.284
+3.76%
$ 2.24 million $ 14,194
Jun 2, 2026 $ 0.275
-1.19%
$ 2.17 million $ 14,479
Jun 1, 2026 $ 0.279
-7.86%
$ 2.21 million $ 14,233
May 31, 2026 $ 0.303
-11.61%
$ 2.4 million $ 14,999
May 30, 2026 $ 0.344
-4.47%
$ 2.71 million $ 4,148
May 29, 2026 $ 0.36
-3.95%
$ 2.84 million $ 13,105
May 28, 2026 $ 0.387
+22.35%
$ 3.06 million $ 24,059
May 27, 2026 $ 0.316
+8.93%
$ 2.5 million $ 20,161
May 26, 2026 $ 0.29
+7.53%
$ 2.29 million $ 18,572
May 25, 2026 $ 0.27
-13.53%
$ 2.14 million $ 17,702
May 24, 2026 $ 0.312
+9.79%
$ 2.46 million $ 22,575
May 23, 2026 $ 0.284
+32.70%
$ 2.25 million $ 16,270
May 22, 2026 $ 0.214
-17.78%
$ 1.69 million $ 25,728
May 21, 2026 $ 0.34
+48.63%
$ 2.69 million $ 16,039
May 20, 2026 $ 0.229
+0.08%
$ 1.81 million $ 24,819
May 19, 2026 $ 0.229
-4.88%
$ 1.81 million $ 24,355
May 18, 2026 $ 0.241
-2.01%
$ 1.9 million $ 26,801
May 17, 2026 $ 0.246
-4.82%
$ 1.94 million $ 25,089
May 16, 2026 $ 0.258
-14.65%
$ 2.04 million $ 9,509
May 15, 2026 $ 0.303
+1.00%
$ 2.39 million $ 2,420
May 14, 2026 $ 0.299
-0.37%
$ 2.37 million $ 14,035
May 13, 2026 $ 0.301
+4.56%
$ 2.38 million $ 40,711
May 12, 2026 $ 0.287
+7.00%
$ 2.27 million $ 15,136
May 11, 2026 $ 0.269
-4.63%
$ 2.12 million $ 20,107
May 10, 2026 $ 0.282
+5.14%
$ 2.23 million $ 19,948
May 9, 2026 $ 0.268
+1.63%
$ 2.12 million $ 20,681
May 8, 2026 $ 0.264
+0.89%
$ 2.08 million $ 39,249
May 7, 2026 $ 0.261
+19.62%
$ 2.07 million $ 47,619
May 6, 2026 $ 0.219
-2.71%
$ 1.73 million $ 33,173
May 5, 2026 $ 0.225
+4.71%
$ 1.78 million $ 61,050
May 4, 2026 $ 0.214
-17.97%
$ 1.69 million $ 39,266
May 3, 2026 $ 0.261
+23.45%
$ 2.06 million $ 38,198
May 2, 2026 $ 0.212
-1.33%
$ 1.67 million $ 31,881
May 1, 2026 $ 0.214
+0.26%
$ 1.7 million $ 46,306
Apr 30, 2026 $ 0.214
-4.09%
$ 1.69 million $ 44,103
Apr 29, 2026 $ 0.224
-1.34%
$ 1.77 million $ 28,855
Apr 28, 2026 $ 0.227
+0.05%
$ 1.79 million $ 23,646
Apr 27, 2026 $ 0.227
+0.59%
$ 1.79 million $ 24,264
Apr 26, 2026 $ 0.225
-6.70%
$ 1.78 million $ 28,897
Apr 25, 2026 $ 0.241
+10.73%
$ 1.91 million $ 47,456
Apr 24, 2026 $ 0.218
+2.19%
$ 1.72 million $ 35,706
Apr 23, 2026 $ 0.213
+1.18%
$ 1.68 million $ 40,526
Download