Holdstation Historical Data

HOLD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 0.21
+0.04%
$ 1.66 million $ 41,542
Jul 27, 8 AM $ 0.21
-0.23%
$ 1.66 million $ 41,488
Jul 27, 7 AM $ 0.211
-0.33%
$ 1.67 million $ 42,700
Jul 27, 6 AM $ 0.212
+0.90%
$ 1.67 million $ 41,728
Jul 27, 5 AM $ 0.21
+0.16%
$ 1.66 million $ 41,751
Jul 27, 4 AM $ 0.209
-0.68%
$ 1.65 million $ 41,617
Jul 27, 3 AM $ 0.211
-0.22%
$ 1.67 million $ 41,312
Jul 27, 2 AM $ 0.211
+0.16%
$ 1.67 million $ 40,879
Jul 27, 1 AM $ 0.211
+0.04%
$ 1.67 million $ 40,697
Jul 27, 12 AM $ 0.211
+0.06%
$ 1.67 million $ 42,528
Jul 26, 11 PM $ 0.211
+0.21%
$ 1.66 million $ 43,118
Jul 26, 10 PM $ 0.21
-0.12%
$ 1.66 million $ 42,686
Jul 26, 9 PM $ 0.21
+0.18%
$ 1.66 million $ 42,349
Jul 26, 8 PM $ 0.21
+0.06%
$ 1.66 million $ 42,290
Jul 26, 7 PM $ 0.21
+0.11%
$ 1.66 million $ 42,108
Jul 26, 6 PM $ 0.21
-0.12%
$ 1.66 million $ 41,779
Jul 26, 5 PM $ 0.21
+0.07%
$ 1.66 million $ 41,717
Jul 26, 4 PM $ 0.21
-0.15%
$ 1.66 million $ 41,628
Jul 26, 3 PM $ 0.21
-0.19%
$ 1.66 million $ 41,616
Jul 26, 2 PM $ 0.21
-0.03%
$ 1.66 million $ 31,678
Jul 26, 1 PM $ 0.21
+0.37%
$ 1.66 million $ 31,305
Jul 26, 12 PM $ 0.21
+0.44%
$ 1.66 million $ 31,154
Jul 26, 11 AM $ 0.209
-0.14%
$ 1.65 million $ 34,926
Jul 26, 10 AM $ 0.209
-0.33%
$ 1.65 million $ 34,956
Jul 26, 9 AM $ 0.21
+0.22%
$ 1.66 million $ 35,071
Jul 26, 8 AM $ 0.209
+0.65%
$ 1.66 million $ 34,956
Jul 26, 7 AM $ 0.208
-0.47%
$ 1.64 million $ 36,241
Jul 26, 6 AM $ 0.209
+0.20%
$ 1.65 million $ 36,376
Jul 26, 5 AM $ 0.209
+0.32%
$ 1.65 million $ 36,968
Jul 26, 4 AM $ 0.208
-0.17%
$ 1.65 million $ 42,486
Jul 26, 3 AM $ 0.209
+0.05%
$ 1.65 million $ 42,531
Jul 26, 2 AM $ 0.209
+0.18%
$ 1.65 million $ 42,645
Jul 26, 1 AM $ 0.208
+1.52%
$ 1.65 million $ 42,736
Jul 26, 12 AM $ 0.205
-1.77%
$ 1.62 million $ 40,479
Jul 25, 11 PM $ 0.209
+0.30%
$ 1.65 million $ 39,434
Jul 25, 10 PM $ 0.208
-0.73%
$ 1.64 million $ 39,346
Jul 25, 9 PM $ 0.21
-0.50%
$ 1.66 million $ 39,236
Jul 25, 8 PM $ 0.211
+0.39%
$ 1.66 million $ 39,084
Jul 25, 7 PM $ 0.21
+0.31%
$ 1.66 million $ 39,795
Jul 25, 6 PM $ 0.209
-0.27%
$ 1.65 million $ 39,980
Jul 25, 5 PM $ 0.21
+0.67%
$ 1.66 million $ 40,366
Jul 25, 4 PM $ 0.208
+0.16%
$ 1.65 million $ 40,289
Jul 25, 3 PM $ 0.208
-0.21%
$ 1.64 million $ 40,463
Jul 25, 2 PM $ 0.208
+0.23%
$ 1.65 million $ 40,548
Jul 25, 1 PM $ 0.208
+0.17%
$ 1.64 million $ 40,519
Jul 25, 12 PM $ 0.207
+0.12%
$ 1.64 million $ 40,497
Jul 25, 11 AM $ 0.207
-0.64%
$ 1.64 million $ 36,632
Jul 25, 10 AM $ 0.208
+0.14%
$ 1.65 million $ 36,561
Jul 25, 9 AM $ 0.208
-0.70%
$ 1.65 million $ 36,629
Jul 25, 8 AM $ 0.209
+0.36%
$ 1.66 million $ 36,975