Holdstation Historical Data

HOLD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.207
-0.06%
$ 1.64 million $ 40,866
Jul 29, 9 AM $ 0.208
-0.30%
$ 1.64 million $ 40,914
Jul 29, 8 AM $ 0.208
+1.18%
$ 1.65 million $ 37,810
Jul 29, 7 AM $ 0.206
-0.75%
$ 1.63 million $ 36,462
Jul 29, 6 AM $ 0.207
-0.64%
$ 1.64 million $ 34,286
Jul 29, 5 AM $ 0.209
-0.07%
$ 1.65 million $ 33,621
Jul 29, 4 AM $ 0.209
-0.08%
$ 1.65 million $ 33,621
Jul 29, 3 AM $ 0.209
+0.13%
$ 1.65 million $ 33,640
Jul 29, 2 AM $ 0.209
-0.01%
$ 1.65 million $ 33,686
Jul 29, 1 AM $ 0.209
-0.09%
$ 1.65 million $ 33,689
Jul 29, 12 AM $ 0.209
-0.07%
$ 1.65 million $ 33,735
Jul 28, 11 PM $ 0.209
+0.10%
$ 1.65 million $ 33,809
Jul 28, 10 PM $ 0.209
-0.74%
$ 1.65 million $ 33,809
Jul 28, 9 PM $ 0.211
+0.72%
$ 1.66 million $ 23,911
Jul 28, 8 PM $ 0.209
+0.28%
$ 1.65 million $ 23,902
Jul 28, 7 PM $ 0.208
-0.02%
$ 1.65 million $ 23,878
Jul 28, 6 PM $ 0.209
+0.44%
$ 1.65 million $ 24,020
Jul 28, 5 PM $ 0.208
-0.05%
$ 1.64 million $ 24,074
Jul 28, 4 PM $ 0.208
-0.20%
$ 1.64 million $ 24,330
Jul 28, 3 PM $ 0.209
-0.10%
$ 1.65 million $ 24,715
Jul 28, 2 PM $ 0.209
+0.61%
$ 1.65 million $ 28,684
Jul 28, 1 PM $ 0.207
-0.35%
$ 1.64 million $ 28,787
Jul 28, 12 PM $ 0.208
-0.20%
$ 1.65 million $ 28,569
Jul 28, 11 AM $ 0.209
+0.17%
$ 1.65 million $ 28,643
Jul 28, 10 AM $ 0.208
+0.02%
$ 1.65 million $ 28,915
Jul 28, 9 AM $ 0.208
+0.14%
$ 1.65 million $ 29,284
Jul 28, 8 AM $ 0.208
-0.09%
$ 1.64 million $ 29,745
Jul 28, 7 AM $ 0.208
+0.08%
$ 1.65 million $ 30,150
Jul 28, 6 AM $ 0.209
+0.26%
$ 1.65 million $ 31,183
Jul 28, 5 AM $ 0.208
+0.03%
$ 1.65 million $ 31,256
Jul 28, 4 AM $ 0.208
-0.03%
$ 1.64 million $ 31,732
Jul 28, 3 AM $ 0.208
+0.20%
$ 1.65 million $ 31,888
Jul 28, 2 AM $ 0.208
-0.15%
$ 1.64 million $ 32,246
Jul 28, 1 AM $ 0.208
-0.13%
$ 1.65 million $ 32,351
Jul 28, 12 AM $ 0.208
+0.04%
$ 1.65 million $ 32,808
Jul 27, 11 PM $ 0.208
-0.03%
$ 1.65 million $ 33,422
Jul 27, 10 PM $ 0.208
+0.09%
$ 1.65 million $ 33,975
Jul 27, 9 PM $ 0.208
-0.26%
$ 1.65 million $ 34,369
Jul 27, 8 PM $ 0.209
+0.81%
$ 1.65 million $ 34,626
Jul 27, 7 PM $ 0.207
-1.07%
$ 1.64 million $ 34,857
Jul 27, 6 PM $ 0.209
+0.46%
$ 1.65 million $ 35,247
Jul 27, 5 PM $ 0.208
-0.73%
$ 1.65 million $ 35,276
Jul 27, 4 PM $ 0.21
-0.18%
$ 1.66 million $ 35,556
Jul 27, 3 PM $ 0.21
+0.39%
$ 1.66 million $ 35,513
Jul 27, 2 PM $ 0.21
-0.12%
$ 1.66 million $ 41,615
Jul 27, 1 PM $ 0.21
+0.40%
$ 1.66 million $ 41,752
Jul 27, 12 PM $ 0.209
-0.70%
$ 1.65 million $ 41,968
Jul 27, 11 AM $ 0.21
-0.44%
$ 1.66 million $ 41,953
Jul 27, 10 AM $ 0.211
+0.50%
$ 1.67 million $ 41,759
Jul 27, 9 AM $ 0.21
+0.04%
$ 1.66 million $ 41,542