Holdstation Historical Data

HOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.21
-0.20%
$ 1.66 million $ 37,919
Jul 31, 10 AM $ 0.21
+0.19%
$ 1.66 million $ 37,464
Jul 31, 9 AM $ 0.21
-0.48%
$ 1.66 million $ 37,323
Jul 31, 8 AM $ 0.211
+0.08%
$ 1.66 million $ 37,083
Jul 31, 7 AM $ 0.21
+0.28%
$ 1.66 million $ 37,489
Jul 31, 6 AM $ 0.21
-0.32%
$ 1.66 million $ 37,305
Jul 31, 5 AM $ 0.211
+0.35%
$ 1.66 million $ 37,539
Jul 31, 4 AM $ 0.21
+0.11%
$ 1.66 million $ 37,840
Jul 31, 3 AM $ 0.21
-0.46%
$ 1.66 million $ 37,836
Jul 31, 2 AM $ 0.211
+0.42%
$ 1.67 million $ 37,924
Jul 31, 1 AM $ 0.21
+1.31%
$ 1.66 million $ 39,158
Jul 31, 12 AM $ 0.208
-0.24%
$ 1.64 million $ 40,058
Jul 30, 11 PM $ 0.208
+0.18%
$ 1.65 million $ 42,448
Jul 30, 10 PM $ 0.208
+0.01%
$ 1.64 million $ 42,090
Jul 30, 9 PM $ 0.208
+0.03%
$ 1.64 million $ 51,806
Jul 30, 8 PM $ 0.208
-0.16%
$ 1.64 million $ 41,843
Jul 30, 7 PM $ 0.209
-0.27%
$ 1.65 million $ 41,711
Jul 30, 6 PM $ 0.209
+0.05%
$ 1.65 million $ 41,681
Jul 30, 5 PM $ 0.209
+0.37%
$ 1.65 million $ 41,559
Jul 30, 4 PM $ 0.208
+0.56%
$ 1.65 million $ 41,644
Jul 30, 3 PM $ 0.207
-0.02%
$ 1.64 million $ 41,081
Jul 30, 2 PM $ 0.207
-1.14%
$ 1.64 million $ 41,420
Jul 30, 1 PM $ 0.21
-0.49%
$ 1.66 million $ 41,356
Jul 30, 12 PM $ 0.211
+0.26%
$ 1.67 million $ 41,320
Jul 30, 11 AM $ 0.21
+0.35%
$ 1.66 million $ 41,354
Jul 30, 10 AM $ 0.21
-0.03%
$ 1.66 million $ 41,186
Jul 30, 9 AM $ 0.21
+0.44%
$ 1.66 million $ 41,007
Jul 30, 8 AM $ 0.209
-0.13%
$ 1.65 million $ 44,051
Jul 30, 7 AM $ 0.209
-0.02%
$ 1.65 million $ 44,778
Jul 30, 6 AM $ 0.209
+0.13%
$ 1.65 million $ 47,003
Jul 30, 5 AM $ 0.209
-0.43%
$ 1.65 million $ 47,058
Jul 30, 4 AM $ 0.21
+0.43%
$ 1.66 million $ 46,500
Jul 30, 3 AM $ 0.209
+0.95%
$ 1.65 million $ 46,216
Jul 30, 2 AM $ 0.207
+0.14%
$ 1.64 million $ 46,115
Jul 30, 1 AM $ 0.207
+1.21%
$ 1.64 million $ 44,844
Jul 30, 12 AM $ 0.204
-1.06%
$ 1.62 million $ 43,761
Jul 29, 11 PM $ 0.207
+0.11%
$ 1.63 million $ 41,216
Jul 29, 10 PM $ 0.206
-0.16%
$ 1.63 million $ 41,266
Jul 29, 9 PM $ 0.207
+0.19%
$ 1.64 million $ 41,490
Jul 29, 8 PM $ 0.207
-0.13%
$ 1.63 million $ 41,448
Jul 29, 7 PM $ 0.207
-0.32%
$ 1.63 million $ 41,392
Jul 29, 6 PM $ 0.207
+0.42%
$ 1.64 million $ 41,336
Jul 29, 5 PM $ 0.206
-0.03%
$ 1.63 million $ 41,549
Jul 29, 4 PM $ 0.206
-0.04%
$ 1.63 million $ 41,175
Jul 29, 3 PM $ 0.207
-0.52%
$ 1.63 million $ 41,048
Jul 29, 2 PM $ 0.208
-0.30%
$ 1.64 million $ 40,787
Jul 29, 1 PM $ 0.208
+0.24%
$ 1.65 million $ 40,860
Jul 29, 12 PM $ 0.208
+0.40%
$ 1.64 million $ 40,896
Jul 29, 11 AM $ 0.207
-0.34%
$ 1.63 million $ 40,825
Jul 29, 10 AM $ 0.207
-0.06%
$ 1.64 million $ 40,866